🇺🇸 CPF — Central Pacific Financial Corp.

Servicios financieros Compra
← Volver

Precio actual

38,43 USD

Máx. histórico

810,00

7196 días

Split 1:20 del 03/02/2011

Caída desde máximo

-95,26%

Rango 52 semanas

28,44 – 40,99

Variación hoy

-2,09%

Cierre anterior

39,25

Rango de hoy

38,20 – 40,05

Volumen hoy

180.197

Peor caída histórica

-98,75%

22/02/2007 → 03/10/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

51,01%

Información
Nombre completo
Central Pacific Financial Corp.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
722
PER ⓘ
11,61 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
42,75 USD (puede no estar actualizado)
Primera cotización
28/08/1987
Precio actualizado
hace 8 horas
Sobre la empresa

Central Pacific Financial Corp. operates as the bank holding company for Central Pacific Bank that provides a range of commercial banking products and services to businesses, professionals, and individuals in the United States. The company offers various deposit products and services, including checking, savings and time deposits, cash management and digital banking, trust, and retail brokerage services, as well as money market accounts and certificates of deposit. It also provides various lending activities, such as commercial, industrial, commercial real estate, and residential mortgage, home equity, and consumer loans; and other products and services comprising debit cards, internet and mobile banking, full-service ATMs, safe deposit boxes, international banking services, night depository facilities, foreign exchange, and wire transfers. In addition, the company offers wealth management products and services that include non-deposit investment products, annuities, insurance, investment management, asset custody and general consultation, financial advisory, and estate planning services. Central Pacific Financial Corp. was founded in 1954 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,1600 USD · Yield: 3,02%
Fecha de pago Importe por participación
29/11/2022 0,2600 USD
30/08/2022 0,2600 USD
27/05/2022 0,2600 USD
25/02/2022 0,2600 USD
29/11/2021 0,2500 USD
30/08/2021 0,2400 USD
27/05/2021 0,2400 USD
25/02/2021 0,2300 USD
27/11/2020 0,2300 USD
28/08/2020 0,2300 USD
28/05/2020 0,2300 USD
27/02/2020 0,2300 USD
27/11/2019 0,2300 USD
29/08/2019 0,2300 USD
30/05/2019 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2011 1:20
12/11/2002 2:1
17/11/1997 2:1
21/02/1989 2:1
26/05/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2023 21,02 21,16 20,63 20,74 -0,96% 2,52% 152.700
06/01/2023 20,60 21,03 20,48 20,94 +2,80% 2,67% 80.300
05/01/2023 20,65 20,80 20,21 20,37 -1,78% 2,86% 106.000
04/01/2023 20,71 20,94 20,62 20,74 +1,72% 1,55% 158.300
03/01/2023 20,31 20,51 19,96 20,39 +0,54% 2,71% 131.000
30/12/2022 20,29 20,43 20,16 20,28 -0,25% 1,33% 70.200
29/12/2022 19,83 20,38 19,71 20,33 +2,88% 3,38% 79.900
28/12/2022 20,15 20,20 19,72 19,76 -1,84% 2,38% 105.700
27/12/2022 19,75 20,20 19,62 20,13 +1,92% 2,94% 82.600
23/12/2022 19,57 19,92 19,42 19,75 +0,66% 2,55% 74.200
22/12/2022 19,51 19,64 19,26 19,62 +0,00% 1,95% 94.900
21/12/2022 19,21 19,64 19,11 19,62 +3,59% 2,76% 304.400
20/12/2022 19,10 19,22 18,91 18,94 -0,53% 1,62% 254.200
19/12/2022 19,20 19,46 18,95 19,04 +0,74% 2,66% 278.100
16/12/2022 18,87 19,09 18,59 18,90 -0,74% 2,65% 1.389.300
15/12/2022 19,48 19,58 18,93 19,04 -2,26% 3,34% 202.600
14/12/2022 19,99 20,07 19,45 19,48 -2,55% 3,10% 182.600
13/12/2022 20,68 20,94 19,85 19,99 -1,53% 5,27% 309.600
12/12/2022 20,61 20,61 20,27 20,30 -1,07% 1,65% 157.600
09/12/2022 20,42 21,01 20,29 20,52 +0,10% 3,53% 96.200
08/12/2022 20,38 20,62 20,08 20,50 +1,08% 2,65% 81.300
07/12/2022 20,40 20,64 20,14 20,28 -0,98% 2,45% 176.100
06/12/2022 20,17 20,57 20,11 20,48 +1,19% 2,28% 140.400
05/12/2022 20,99 21,07 19,97 20,24 -4,03% 5,24% 160.000
02/12/2022 20,65 21,12 20,51 21,09 +0,81% 2,95% 59.200
01/12/2022 21,00 21,12 20,78 20,92 -1,27% 1,62% 103.600
30/11/2022 20,81 21,24 20,42 21,19 +1,92% 3,94% 148.500
29/11/2022 20,47 20,84 20,44 20,79 -0,48% 1,95% 89.500
28/11/2022 20,94 21,34 20,82 20,89 -1,14% 2,48% 107.600
25/11/2022 21,22 21,27 20,97 21,13 +0,43% 1,41% 48.100