🇺🇸 CPF — Central Pacific Financial Corp.

Servicios financieros Compra
← Volver

Precio actual

39,25 USD

Máx. histórico

810,00

7195 días

Split 1:20 del 03/02/2011

Caída desde máximo

-95,15%

Rango 52 semanas

28,44 – 40,99

Variación hoy

+2,03%

Cierre anterior

38,47

Rango de hoy

39,00 – 40,10

Volumen hoy

206.266

Peor caída histórica

-98,75%

22/02/2007 → 03/10/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

51,01%

Información
Nombre completo
Central Pacific Financial Corp.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
722
PER ⓘ
12,00 (puede no estar actualizado)
Dividend yield
3,22% (puede no estar actualizado)
Precio objetivo analistas
42,75 USD (puede no estar actualizado)
Primera cotización
28/08/1987
Precio actualizado
hace 2 horas
Sobre la empresa

Central Pacific Financial Corp. operates as the bank holding company for Central Pacific Bank that provides a range of commercial banking products and services to businesses, professionals, and individuals in the United States. The company offers various deposit products and services, including checking, savings and time deposits, cash management and digital banking, trust, and retail brokerage services, as well as money market accounts and certificates of deposit. It also provides various lending activities, such as commercial, industrial, commercial real estate, and residential mortgage, home equity, and consumer loans; and other products and services comprising debit cards, internet and mobile banking, full-service ATMs, safe deposit boxes, international banking services, night depository facilities, foreign exchange, and wire transfers. In addition, the company offers wealth management products and services that include non-deposit investment products, annuities, insurance, investment management, asset custody and general consultation, financial advisory, and estate planning services. Central Pacific Financial Corp. was founded in 1954 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 1,1600 USD · Yield: 2,96%
Fecha de pago Importe por participación
29/11/2022 0,2600 USD
30/08/2022 0,2600 USD
27/05/2022 0,2600 USD
25/02/2022 0,2600 USD
29/11/2021 0,2500 USD
30/08/2021 0,2400 USD
27/05/2021 0,2400 USD
25/02/2021 0,2300 USD
27/11/2020 0,2300 USD
28/08/2020 0,2300 USD
28/05/2020 0,2300 USD
27/02/2020 0,2300 USD
27/11/2019 0,2300 USD
29/08/2019 0,2300 USD
30/05/2019 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2011 1:20
12/11/2002 2:1
17/11/1997 2:1
21/02/1989 2:1
26/05/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2025 29,10 29,32 28,06 28,08 -4,46% 4,33% 182.400
14/07/2025 28,88 29,39 28,45 29,39 +1,48% 3,25% 88.400
11/07/2025 29,14 29,15 28,87 28,96 -1,03% 0,96% 78.600
10/07/2025 29,25 29,57 28,95 29,26 -0,44% 2,12% 139.300
09/07/2025 29,59 29,66 29,15 29,39 -0,14% 1,72% 86.400
08/07/2025 29,30 29,67 29,12 29,43 +0,79% 1,88% 131.700
07/07/2025 29,43 29,84 29,16 29,20 -1,42% 2,31% 116.100
03/07/2025 29,24 29,71 29,14 29,62 +1,82% 1,95% 80.000
02/07/2025 28,88 29,24 28,73 29,09 +1,01% 1,77% 156.700
01/07/2025 28,00 29,02 27,87 28,80 +2,75% 4,11% 232.500
30/06/2025 28,00 28,21 27,78 28,03 +0,83% 1,54% 213.000
27/06/2025 27,72 28,00 27,53 27,80 +0,72% 1,70% 302.200
26/06/2025 27,24 27,71 27,05 27,60 +1,40% 2,42% 198.100
25/06/2025 27,27 27,32 26,91 27,22 -0,84% 1,50% 194.600
24/06/2025 27,09 27,50 27,07 27,45 +2,04% 1,59% 212.100
23/06/2025 26,00 26,94 26,00 26,90 +3,10% 3,62% 248.700
20/06/2025 26,10 26,29 25,90 26,09 +0,27% 1,49% 405.800
18/06/2025 25,72 26,20 25,72 26,02 +0,74% 1,87% 117.500
17/06/2025 25,87 26,36 25,79 25,83 -0,69% 2,20% 98.200
16/06/2025 26,79 26,81 25,99 26,01 -1,74% 3,06% 226.300
13/06/2025 26,78 26,78 26,26 26,47 -2,83% 1,94% 298.000
12/06/2025 27,36 27,36 26,07 27,24 -0,40% 4,71% 241.800
11/06/2025 27,50 27,59 27,10 27,35 +0,26% 1,78% 217.300
10/06/2025 27,09 27,38 27,09 27,28 +0,78% 1,07% 160.300
09/06/2025 26,80 27,10 26,46 27,07 +1,31% 2,39% 176.900
06/06/2025 26,78 26,78 26,43 26,72 +1,60% 1,31% 220.400
05/06/2025 26,31 26,34 26,01 26,30 -0,49% 1,25% 177.000
04/06/2025 26,51 26,58 26,19 26,43 -0,49% 1,47% 154.900
03/06/2025 26,00 26,57 25,87 26,56 +1,61% 2,69% 172.900
02/06/2025 26,52 26,52 25,93 26,14 -2,10% 2,22% 152.700