🇺🇸 CPB — The Campbell's Company

Consumo defensivo Mantener
← Volver

Precio actual

23,26 USD

Máx. histórico

67,55

3773 días

Split 2:1 del 18/03/1997

Caída desde máximo

-65,57%

Rango 52 semanas

18,60 – 32,04

Variación hoy

+5,92%

Cierre anterior

21,96

Rango de hoy

22,33 – 23,36

Volumen hoy

8.537.480

Peor caída histórica

-63,08%

23/03/1998 → 12/11/2002

Recuperado en 3755 días

Volatilidad anualizada ⓘ

24,84%

Información
Nombre completo
The Campbell's Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
13.500
PER ⓘ
17,76 (puede no estar actualizado)
Dividend yield
4,55% (puede no estar actualizado)
Precio objetivo analistas
20,79 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

The Campbell's Company, together with its subsidiaries, engages in the manufacture and marketing of food and beverage products in the United States and internationally. It operates through Meals & Beverages, and Snacks segments. The Meals & Beverages segment engages in the retail and foodservice businesses in the United States and Canada. This segment provides Campbell's condensed and ready-to-serve soups; Swanson broth and stocks; pacific foods broth, soups and non-dairy beverages; Prego pasta sauces; Pace mexican sauces; Spaghettios pasta; Campbell's gravies, beans and dinner sauces; Swanson canned poultry; V8 Juices And Beverages; Campbell's Tomato Juice; Rao's Pasta sauces, dry pasta, frozen entrées, frozen pizza and soups; Michael Angelo's Frozen Entrées And Pasta Sauces; and Noosa Yogurts. The Snacks Segment Retails Pepperidge Farm Cookies, Crackers, Fresh Bakery and Frozen Products, including Goldfish Crackers, Snyder's of Hanover Pretzels, Lance sandwich crackers, Cape Cod potato chips, Kettle brand potato chips, late july snacks, Snack factory pretzel crisps, and other snacking products. This segment is also involved in the snacking, and meals and beverage retail business in Latin America. It sells its products through retail food chains, mass discounters, mass merchandisers, club stores, convenience stores, dollar stores, e-commerce and other retail, commercial and non-commercial establishments, and independent contractor distributors. The company was formerly known as Campbell Soup Company and changed its name to The Campbell's Company in November 2024. The Campbell's Company was founded in 1869 and is headquartered in Camden, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,4200 USD · Yield: 6,10%
Fecha de pago Importe por participación
01/10/2026 0,2500 USD
02/07/2026 0,3900 USD
02/04/2026 0,3900 USD
08/01/2026 0,3900 USD
02/10/2025 0,3900 USD
03/07/2025 0,3900 USD
03/04/2025 0,3900 USD
02/01/2025 0,3900 USD
03/10/2024 0,3700 USD
03/07/2024 0,3700 USD
03/04/2024 0,3700 USD
03/01/2024 0,3700 USD
04/10/2023 0,3700 USD
05/07/2023 0,3700 USD
05/04/2023 0,3700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/03/1997 2:1
24/12/1991 2:1
23/12/1987 2:1
01/08/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2016 62,16 62,30 61,98 62,05 -0,35% 0,51% 1.872.700
29/07/2016 61,36 62,44 61,35 62,27 +1,10% 1,78% 1.365.000
28/07/2016 61,41 61,68 61,04 61,59 +0,24% 1,04% 1.269.300
27/07/2016 62,68 62,70 61,22 61,44 -1,87% 2,36% 1.990.300
26/07/2016 63,68 64,04 62,54 62,61 -1,77% 2,36% 1.582.300
25/07/2016 63,38 63,77 63,30 63,74 +0,57% 0,74% 1.494.200
22/07/2016 63,33 63,64 62,99 63,38 +0,06% 1,03% 1.450.000
21/07/2016 64,26 64,49 63,00 63,34 -1,92% 2,32% 3.431.700
20/07/2016 66,69 66,74 63,60 64,58 -3,08% 4,71% 3.830.700
19/07/2016 66,68 66,68 66,21 66,63 +0,09% 0,70% 1.077.100
18/07/2016 66,83 66,99 66,29 66,57 -0,08% 1,05% 885.400
15/07/2016 66,64 66,91 66,33 66,62 +0,14% 0,87% 1.410.600
14/07/2016 66,59 67,00 66,38 66,53 -0,28% 0,93% 1.122.300
13/07/2016 66,39 66,88 66,07 66,72 +0,38% 1,22% 1.185.000
12/07/2016 66,65 66,81 66,20 66,47 -0,36% 0,92% 1.867.400
11/07/2016 67,05 67,05 66,32 66,71 -0,58% 1,09% 1.343.900
08/07/2016 66,70 67,12 66,01 67,10 +0,40% 1,66% 1.489.500
07/07/2016 67,78 67,78 66,66 66,83 -1,07% 1,65% 1.827.200
06/07/2016 67,04 67,89 67,04 67,55 +0,54% 1,27% 3.042.100
05/07/2016 66,07 67,61 65,99 67,19 +1,71% 2,45% 2.620.000
01/07/2016 66,64 66,64 65,96 66,06 -0,71% 1,02% 1.993.800
30/06/2016 62,96 66,54 62,85 66,53 +5,91% 5,86% 4.305.700
29/06/2016 63,18 63,71 62,03 62,82 +0,11% 2,66% 2.585.900
28/06/2016 63,65 63,70 62,09 62,75 -1,29% 2,53% 1.733.300
27/06/2016 62,34 63,81 61,88 63,57 +1,88% 3,10% 2.476.200
24/06/2016 61,45 63,49 61,05 62,40 -0,38% 3,97% 3.845.400
23/06/2016 62,68 62,92 62,27 62,64 +0,08% 1,04% 1.177.000
22/06/2016 63,08 63,08 62,23 62,59 -0,41% 1,35% 1.395.800
21/06/2016 62,65 63,21 62,49 62,85 +0,71% 1,15% 1.161.900
20/06/2016 62,63 63,15 62,39 62,41 -0,05% 1,21% 1.459.400