🇺🇸 CPB — The Campbell's Company

Consumo defensivo Mantener
← Volver

Precio actual

23,26 USD

Máx. histórico

67,55

3773 días

Split 2:1 del 18/03/1997

Caída desde máximo

-65,57%

Rango 52 semanas

18,60 – 32,04

Variación hoy

+5,92%

Cierre anterior

21,96

Rango de hoy

22,33 – 23,36

Volumen hoy

8.537.480

Peor caída histórica

-63,08%

23/03/1998 → 12/11/2002

Recuperado en 3755 días

Volatilidad anualizada ⓘ

24,84%

Información
Nombre completo
The Campbell's Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
13.500
PER ⓘ
17,76 (puede no estar actualizado)
Dividend yield
4,55% (puede no estar actualizado)
Precio objetivo analistas
20,79 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

The Campbell's Company, together with its subsidiaries, engages in the manufacture and marketing of food and beverage products in the United States and internationally. It operates through Meals & Beverages, and Snacks segments. The Meals & Beverages segment engages in the retail and foodservice businesses in the United States and Canada. This segment provides Campbell's condensed and ready-to-serve soups; Swanson broth and stocks; pacific foods broth, soups and non-dairy beverages; Prego pasta sauces; Pace mexican sauces; Spaghettios pasta; Campbell's gravies, beans and dinner sauces; Swanson canned poultry; V8 Juices And Beverages; Campbell's Tomato Juice; Rao's Pasta sauces, dry pasta, frozen entrées, frozen pizza and soups; Michael Angelo's Frozen Entrées And Pasta Sauces; and Noosa Yogurts. The Snacks Segment Retails Pepperidge Farm Cookies, Crackers, Fresh Bakery and Frozen Products, including Goldfish Crackers, Snyder's of Hanover Pretzels, Lance sandwich crackers, Cape Cod potato chips, Kettle brand potato chips, late july snacks, Snack factory pretzel crisps, and other snacking products. This segment is also involved in the snacking, and meals and beverage retail business in Latin America. It sells its products through retail food chains, mass discounters, mass merchandisers, club stores, convenience stores, dollar stores, e-commerce and other retail, commercial and non-commercial establishments, and independent contractor distributors. The company was formerly known as Campbell Soup Company and changed its name to The Campbell's Company in November 2024. The Campbell's Company was founded in 1869 and is headquartered in Camden, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,4200 USD · Yield: 6,10%
Fecha de pago Importe por participación
01/10/2026 0,2500 USD
02/07/2026 0,3900 USD
02/04/2026 0,3900 USD
08/01/2026 0,3900 USD
02/10/2025 0,3900 USD
03/07/2025 0,3900 USD
03/04/2025 0,3900 USD
02/01/2025 0,3900 USD
03/10/2024 0,3700 USD
03/07/2024 0,3700 USD
03/04/2024 0,3700 USD
03/01/2024 0,3700 USD
04/10/2023 0,3700 USD
05/07/2023 0,3700 USD
05/04/2023 0,3700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/03/1997 2:1
24/12/1991 2:1
23/12/1987 2:1
01/08/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2017 57,16 57,41 56,92 57,28 +0,16% 0,86% 1.079.400
18/04/2017 56,56 57,44 56,56 57,19 +1,06% 1,56% 1.157.700
17/04/2017 56,27 56,64 56,18 56,59 +0,80% 0,82% 1.950.100
13/04/2017 56,94 57,13 56,14 56,14 -1,56% 1,74% 1.213.500
12/04/2017 56,56 57,15 56,36 57,03 +0,69% 1,40% 2.011.000
11/04/2017 56,42 56,64 56,21 56,64 +0,25% 0,76% 1.276.200
10/04/2017 56,11 56,71 56,05 56,50 +0,16% 1,18% 1.535.800
07/04/2017 56,76 56,94 56,40 56,41 -0,32% 0,95% 2.004.300
06/04/2017 56,65 56,75 56,38 56,59 -0,32% 0,65% 1.088.200
05/04/2017 56,77 57,37 56,59 56,77 -0,02% 1,37% 1.724.700
04/04/2017 56,72 56,97 56,42 56,78 -0,19% 0,97% 1.299.500
03/04/2017 57,27 57,55 56,70 56,89 -0,61% 1,48% 2.104.700
31/03/2017 57,15 57,89 56,97 57,24 +0,23% 1,61% 1.911.300
30/03/2017 57,56 57,63 57,05 57,11 -0,80% 1,01% 785.300
29/03/2017 57,61 57,77 57,25 57,57 -0,09% 0,90% 1.006.100
28/03/2017 57,36 57,83 57,24 57,62 +0,23% 1,03% 1.001.700
27/03/2017 57,45 57,87 57,33 57,49 +0,09% 0,94% 999.000
24/03/2017 57,58 57,73 57,30 57,44 -0,28% 0,75% 1.420.300
23/03/2017 57,41 58,00 57,25 57,60 +1,21% 1,31% 1.797.700
22/03/2017 57,23 57,59 56,54 56,91 -0,32% 1,83% 1.701.900
21/03/2017 58,03 58,74 57,04 57,09 -3,24% 2,93% 3.438.900
20/03/2017 59,22 59,34 59,00 59,00 -0,34% 0,57% 1.246.100
17/03/2017 59,08 59,33 58,84 59,20 +0,63% 0,83% 1.714.200
16/03/2017 59,20 59,27 58,57 58,83 -0,89% 1,18% 1.475.100
15/03/2017 59,04 59,61 58,95 59,36 +0,70% 1,12% 1.284.200
14/03/2017 59,07 59,21 58,78 58,95 -0,17% 0,73% 1.133.000
13/03/2017 59,16 59,25 58,61 59,05 -0,24% 1,08% 2.644.400
10/03/2017 59,36 59,44 58,98 59,19 +0,27% 0,77% 1.228.900
09/03/2017 58,65 59,16 58,60 59,03 +0,63% 0,95% 969.600
08/03/2017 58,85 58,90 58,01 58,66 -0,73% 1,51% 2.059.800