🇺🇸 CPB — The Campbell's Company

Consumo defensivo Mantener
← Volver

Precio actual

21,96 USD

Máx. histórico

67,55

3772 días

Split 2:1 del 18/03/1997

Caída desde máximo

-67,49%

Rango 52 semanas

18,60 – 32,04

Variación hoy

-0,81%

Cierre anterior

22,14

Rango de hoy

21,58 – 22,02

Volumen hoy

5.406.429

Peor caída histórica

-63,08%

23/03/1998 → 12/11/2002

Recuperado en 3755 días

Volatilidad anualizada ⓘ

24,82%

Información
Nombre completo
The Campbell's Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
13.500
PER ⓘ
16,76 (puede no estar actualizado)
Dividend yield
4,52% (puede no estar actualizado)
Precio objetivo analistas
20,79 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 14 horas
Sobre la empresa

The Campbell's Company, together with its subsidiaries, engages in the manufacture and marketing of food and beverage products in the United States and internationally. It operates through Meals & Beverages, and Snacks segments. The Meals & Beverages segment engages in the retail and foodservice businesses in the United States and Canada. This segment provides Campbell's condensed and ready-to-serve soups; Swanson broth and stocks; pacific foods broth, soups and non-dairy beverages; Prego pasta sauces; Pace mexican sauces; Spaghettios pasta; Campbell's gravies, beans and dinner sauces; Swanson canned poultry; V8 Juices And Beverages; Campbell's Tomato Juice; Rao's Pasta sauces, dry pasta, frozen entrées, frozen pizza and soups; Michael Angelo's Frozen Entrées And Pasta Sauces; and Noosa Yogurts. The Snacks Segment Retails Pepperidge Farm Cookies, Crackers, Fresh Bakery and Frozen Products, including Goldfish Crackers, Snyder's of Hanover Pretzels, Lance sandwich crackers, Cape Cod potato chips, Kettle brand potato chips, late july snacks, Snack factory pretzel crisps, and other snacking products. This segment is also involved in the snacking, and meals and beverage retail business in Latin America. It sells its products through retail food chains, mass discounters, mass merchandisers, club stores, convenience stores, dollar stores, e-commerce and other retail, commercial and non-commercial establishments, and independent contractor distributors. The company was formerly known as Campbell Soup Company and changed its name to The Campbell's Company in November 2024. The Campbell's Company was founded in 1869 and is headquartered in Camden, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,4200 USD · Yield: 6,47%
Fecha de pago Importe por participación
01/10/2026 0,2500 USD
02/07/2026 0,3900 USD
02/04/2026 0,3900 USD
08/01/2026 0,3900 USD
02/10/2025 0,3900 USD
03/07/2025 0,3900 USD
03/04/2025 0,3900 USD
02/01/2025 0,3900 USD
03/10/2024 0,3700 USD
03/07/2024 0,3700 USD
03/04/2024 0,3700 USD
03/01/2024 0,3700 USD
04/10/2023 0,3700 USD
05/07/2023 0,3700 USD
05/04/2023 0,3700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/03/1997 2:1
24/12/1991 2:1
23/12/1987 2:1
01/08/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 51,89 52,24 51,54 51,74 -0,29% 1,35% 2.935.600
06/09/2024 51,20 52,17 51,20 51,89 +1,07% 1,89% 2.627.700
05/09/2024 51,86 52,33 51,28 51,34 -0,58% 2,02% 2.263.300
04/09/2024 51,29 51,69 50,91 51,64 +0,56% 1,52% 2.152.400
03/09/2024 49,96 51,39 49,84 51,35 +3,28% 3,10% 2.604.600
30/08/2024 49,01 49,93 49,01 49,72 +0,95% 1,88% 3.372.800
29/08/2024 49,63 50,11 48,35 49,25 -1,83% 3,55% 3.386.400
28/08/2024 49,83 50,46 49,59 50,17 +0,66% 1,75% 3.514.700
27/08/2024 50,63 50,76 49,54 49,84 -1,19% 2,41% 3.198.900
26/08/2024 50,93 50,99 50,09 50,44 -0,71% 1,77% 3.185.200
23/08/2024 50,60 50,99 50,51 50,80 +0,40% 0,95% 1.914.300
22/08/2024 50,72 50,92 50,15 50,60 +0,02% 1,52% 1.664.800
21/08/2024 50,46 50,95 50,35 50,59 +0,44% 1,19% 1.659.100
20/08/2024 49,60 50,57 49,60 50,37 +0,84% 1,96% 1.910.200
19/08/2024 49,34 50,04 48,77 49,95 +1,73% 2,57% 2.681.000
16/08/2024 48,99 49,17 48,68 49,10 +0,33% 1,00% 2.093.600
15/08/2024 49,65 49,89 48,80 48,94 -1,39% 2,20% 3.185.900
14/08/2024 48,75 49,93 48,75 49,63 +1,89% 2,42% 2.867.900
13/08/2024 48,47 48,77 48,04 48,71 +0,56% 1,51% 1.497.400
12/08/2024 49,02 49,16 48,32 48,44 -1,40% 1,71% 1.550.600
09/08/2024 48,74 49,24 48,25 49,13 +0,37% 2,03% 1.919.900
08/08/2024 48,50 49,50 48,22 48,95 +0,51% 2,64% 1.618.100
07/08/2024 48,79 49,63 48,69 48,70 -0,14% 1,93% 2.350.300
06/08/2024 48,90 49,43 48,65 48,77 -0,12% 1,60% 2.673.800
05/08/2024 49,62 50,63 48,54 48,83 -0,55% 4,21% 3.756.400
02/08/2024 48,50 49,19 47,83 49,10 +2,53% 2,80% 3.713.400
01/08/2024 46,96 48,03 46,76 47,89 +2,20% 2,70% 2.552.700
31/07/2024 47,40 47,52 46,83 46,86 -1,62% 1,46% 1.859.200
30/07/2024 46,64 47,66 46,61 47,63 +1,34% 2,25% 2.289.300
29/07/2024 46,67 47,09 46,22 47,00 +0,53% 1,86% 1.870.700