🇺🇸 CPB — The Campbell's Company

Consumo defensivo Mantener
← Volver

Precio actual

23,26 USD

Máx. histórico

67,55

3773 días

Split 2:1 del 18/03/1997

Caída desde máximo

-65,57%

Rango 52 semanas

18,60 – 32,04

Variación hoy

+5,92%

Cierre anterior

21,96

Rango de hoy

22,33 – 23,36

Volumen hoy

8.537.480

Peor caída histórica

-63,08%

23/03/1998 → 12/11/2002

Recuperado en 3755 días

Volatilidad anualizada ⓘ

24,84%

Información
Nombre completo
The Campbell's Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
13.500
PER ⓘ
17,76 (puede no estar actualizado)
Dividend yield
4,55% (puede no estar actualizado)
Precio objetivo analistas
20,79 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

The Campbell's Company, together with its subsidiaries, engages in the manufacture and marketing of food and beverage products in the United States and internationally. It operates through Meals & Beverages, and Snacks segments. The Meals & Beverages segment engages in the retail and foodservice businesses in the United States and Canada. This segment provides Campbell's condensed and ready-to-serve soups; Swanson broth and stocks; pacific foods broth, soups and non-dairy beverages; Prego pasta sauces; Pace mexican sauces; Spaghettios pasta; Campbell's gravies, beans and dinner sauces; Swanson canned poultry; V8 Juices And Beverages; Campbell's Tomato Juice; Rao's Pasta sauces, dry pasta, frozen entrées, frozen pizza and soups; Michael Angelo's Frozen Entrées And Pasta Sauces; and Noosa Yogurts. The Snacks Segment Retails Pepperidge Farm Cookies, Crackers, Fresh Bakery and Frozen Products, including Goldfish Crackers, Snyder's of Hanover Pretzels, Lance sandwich crackers, Cape Cod potato chips, Kettle brand potato chips, late july snacks, Snack factory pretzel crisps, and other snacking products. This segment is also involved in the snacking, and meals and beverage retail business in Latin America. It sells its products through retail food chains, mass discounters, mass merchandisers, club stores, convenience stores, dollar stores, e-commerce and other retail, commercial and non-commercial establishments, and independent contractor distributors. The company was formerly known as Campbell Soup Company and changed its name to The Campbell's Company in November 2024. The Campbell's Company was founded in 1869 and is headquartered in Camden, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,4200 USD · Yield: 6,10%
Fecha de pago Importe por participación
01/10/2026 0,2500 USD
02/07/2026 0,3900 USD
02/04/2026 0,3900 USD
08/01/2026 0,3900 USD
02/10/2025 0,3900 USD
03/07/2025 0,3900 USD
03/04/2025 0,3900 USD
02/01/2025 0,3900 USD
03/10/2024 0,3700 USD
03/07/2024 0,3700 USD
03/04/2024 0,3700 USD
03/01/2024 0,3700 USD
04/10/2023 0,3700 USD
05/07/2023 0,3700 USD
05/04/2023 0,3700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/03/1997 2:1
24/12/1991 2:1
23/12/1987 2:1
01/08/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2009 32,57 32,77 32,27 32,29 -0,37% 1,54% 1.698.000
13/10/2009 32,61 32,61 32,34 32,41 -0,64% 0,83% 2.153.500
12/10/2009 32,50 32,84 32,28 32,62 +0,83% 1,72% 2.388.200
09/10/2009 32,31 32,48 32,15 32,35 -0,12% 1,02% 2.077.900
08/10/2009 32,34 32,48 32,21 32,39 +0,34% 0,83% 2.173.500
07/10/2009 32,21 32,58 32,11 32,28 +0,12% 1,46% 1.979.600
06/10/2009 31,81 32,50 31,81 32,24 +1,35% 2,17% 2.993.700
05/10/2009 31,96 31,97 31,60 31,81 -0,22% 1,16% 2.618.600
02/10/2009 31,90 32,13 31,87 31,88 -0,96% 0,82% 2.473.100
01/10/2009 32,42 32,42 31,93 32,19 -1,32% 1,51% 2.574.000
30/09/2009 32,94 32,94 32,43 32,62 -0,88% 1,55% 2.229.700
29/09/2009 32,86 32,98 32,68 32,91 +0,34% 0,91% 2.213.000
28/09/2009 32,67 32,90 32,47 32,80 +0,83% 1,32% 1.255.200
25/09/2009 32,78 32,80 32,48 32,53 -0,49% 0,98% 2.177.500
24/09/2009 32,72 32,81 32,55 32,69 +0,06% 0,79% 1.981.800
23/09/2009 32,66 33,13 32,66 32,67 +0,15% 1,44% 3.109.600
22/09/2009 32,94 32,94 32,48 32,62 -0,58% 1,40% 2.221.100
21/09/2009 32,29 32,87 32,29 32,81 +1,61% 1,80% 3.484.600
18/09/2009 31,87 32,35 31,70 32,29 +1,35% 2,04% 3.738.700
17/09/2009 31,97 32,05 31,70 31,86 -0,31% 1,09% 2.606.400
16/09/2009 32,36 32,67 31,88 31,96 -1,11% 2,44% 3.853.000
15/09/2009 32,71 32,71 32,15 32,32 -1,07% 1,71% 2.267.000
14/09/2009 32,44 32,97 32,40 32,67 -1,39% 1,76% 3.847.800
11/09/2009 33,97 33,98 32,69 33,13 +0,03% 3,80% 4.283.300
10/09/2009 32,40 33,22 32,18 33,12 +2,35% 3,21% 4.051.200
09/09/2009 32,48 32,55 32,24 32,36 -0,06% 0,95% 1.858.400
08/09/2009 31,45 32,48 31,28 32,38 +3,82% 3,82% 3.149.400
04/09/2009 30,87 31,26 30,83 31,19 +1,00% 1,39% 1.177.200
03/09/2009 30,89 30,91 30,63 30,88 +0,13% 0,91% 945.100
02/09/2009 30,83 30,94 30,68 30,84 +0,03% 0,84% 1.161.300