🇺🇸 CPB — The Campbell's Company

Consumo defensivo Mantener
← Volver

Precio actual

23,26 USD

Máx. histórico

67,55

3773 días

Split 2:1 del 18/03/1997

Caída desde máximo

-65,57%

Rango 52 semanas

18,60 – 32,04

Variación hoy

+5,92%

Cierre anterior

21,96

Rango de hoy

22,33 – 23,36

Volumen hoy

8.537.480

Peor caída histórica

-63,08%

23/03/1998 → 12/11/2002

Recuperado en 3755 días

Volatilidad anualizada ⓘ

24,84%

Información
Nombre completo
The Campbell's Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
13.500
PER ⓘ
17,76 (puede no estar actualizado)
Dividend yield
4,55% (puede no estar actualizado)
Precio objetivo analistas
20,79 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

The Campbell's Company, together with its subsidiaries, engages in the manufacture and marketing of food and beverage products in the United States and internationally. It operates through Meals & Beverages, and Snacks segments. The Meals & Beverages segment engages in the retail and foodservice businesses in the United States and Canada. This segment provides Campbell's condensed and ready-to-serve soups; Swanson broth and stocks; pacific foods broth, soups and non-dairy beverages; Prego pasta sauces; Pace mexican sauces; Spaghettios pasta; Campbell's gravies, beans and dinner sauces; Swanson canned poultry; V8 Juices And Beverages; Campbell's Tomato Juice; Rao's Pasta sauces, dry pasta, frozen entrées, frozen pizza and soups; Michael Angelo's Frozen Entrées And Pasta Sauces; and Noosa Yogurts. The Snacks Segment Retails Pepperidge Farm Cookies, Crackers, Fresh Bakery and Frozen Products, including Goldfish Crackers, Snyder's of Hanover Pretzels, Lance sandwich crackers, Cape Cod potato chips, Kettle brand potato chips, late july snacks, Snack factory pretzel crisps, and other snacking products. This segment is also involved in the snacking, and meals and beverage retail business in Latin America. It sells its products through retail food chains, mass discounters, mass merchandisers, club stores, convenience stores, dollar stores, e-commerce and other retail, commercial and non-commercial establishments, and independent contractor distributors. The company was formerly known as Campbell Soup Company and changed its name to The Campbell's Company in November 2024. The Campbell's Company was founded in 1869 and is headquartered in Camden, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,4200 USD · Yield: 6,10%
Fecha de pago Importe por participación
01/10/2026 0,2500 USD
02/07/2026 0,3900 USD
02/04/2026 0,3900 USD
08/01/2026 0,3900 USD
02/10/2025 0,3900 USD
03/07/2025 0,3900 USD
03/04/2025 0,3900 USD
02/01/2025 0,3900 USD
03/10/2024 0,3700 USD
03/07/2024 0,3700 USD
03/04/2024 0,3700 USD
03/01/2024 0,3700 USD
04/10/2023 0,3700 USD
05/07/2023 0,3700 USD
05/04/2023 0,3700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/03/1997 2:1
24/12/1991 2:1
23/12/1987 2:1
01/08/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2013 42,49 42,80 42,49 42,69 +0,28% 0,73% 1.233.900
31/10/2013 42,97 43,12 42,56 42,57 -0,93% 1,30% 1.375.600
30/10/2013 43,38 43,38 42,85 42,97 -0,67% 1,22% 888.300
29/10/2013 42,86 43,35 42,86 43,26 +0,93% 1,14% 1.282.700
28/10/2013 42,44 43,20 42,44 42,86 +0,70% 1,79% 2.359.400
25/10/2013 42,35 42,66 42,22 42,56 +0,38% 1,04% 1.152.900
24/10/2013 42,80 42,84 42,01 42,40 -0,59% 1,94% 3.082.200
23/10/2013 42,65 42,97 42,56 42,65 -0,09% 0,96% 2.038.400
22/10/2013 41,73 42,75 41,73 42,69 +2,03% 2,44% 1.808.500
21/10/2013 41,66 41,84 41,40 41,84 +0,60% 1,06% 1.055.400
18/10/2013 41,71 41,78 41,42 41,59 -0,10% 0,86% 1.454.600
17/10/2013 41,36 41,65 41,27 41,63 +0,24% 0,92% 1.257.900
16/10/2013 41,09 41,61 41,09 41,53 +1,61% 1,27% 1.471.400
15/10/2013 40,80 41,32 40,70 40,87 +0,12% 1,52% 1.532.500
14/10/2013 40,83 40,90 40,50 40,82 -0,15% 0,98% 790.900
11/10/2013 40,88 41,03 40,68 40,88 -0,29% 0,86% 1.195.300
10/10/2013 40,40 41,06 40,32 41,00 +2,30% 1,83% 1.654.200
09/10/2013 40,20 40,32 39,87 40,08 +0,20% 1,12% 1.740.600
08/10/2013 40,26 40,64 40,00 40,00 -0,60% 1,59% 1.315.700
07/10/2013 40,23 40,50 40,12 40,24 -0,69% 0,94% 1.005.100
04/10/2013 40,50 40,81 40,39 40,52 -0,86% 1,04% 1.591.100
03/10/2013 40,95 41,14 40,78 40,87 -0,22% 0,88% 2.214.000
02/10/2013 40,97 41,07 40,31 40,96 -0,61% 1,86% 2.247.100
01/10/2013 40,56 41,35 40,55 41,21 +1,23% 1,97% 1.865.000
30/09/2013 40,73 41,00 40,51 40,71 -0,61% 1,20% 1.494.600
27/09/2013 41,16 41,31 40,69 40,96 -0,99% 1,51% 992.100
26/09/2013 41,49 41,65 41,13 41,37 +0,22% 1,25% 1.332.900
25/09/2013 41,59 41,66 41,24 41,28 -0,53% 1,01% 823.000
24/09/2013 41,64 41,72 41,35 41,50 -0,62% 0,89% 1.715.700
23/09/2013 41,70 41,82 41,43 41,76 -0,10% 0,94% 1.232.100