🇺🇸 CPB — The Campbell's Company

Consumo defensivo Mantener
← Volver

Precio actual

21,96 USD

Máx. histórico

67,55

3772 días

Split 2:1 del 18/03/1997

Caída desde máximo

-67,49%

Rango 52 semanas

18,60 – 32,04

Variación hoy

-0,81%

Cierre anterior

22,14

Rango de hoy

21,58 – 22,02

Volumen hoy

5.406.429

Peor caída histórica

-63,08%

23/03/1998 → 12/11/2002

Recuperado en 3755 días

Volatilidad anualizada ⓘ

24,82%

Información
Nombre completo
The Campbell's Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
13.500
PER ⓘ
16,76 (puede no estar actualizado)
Dividend yield
4,52% (puede no estar actualizado)
Precio objetivo analistas
20,79 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

The Campbell's Company, together with its subsidiaries, engages in the manufacture and marketing of food and beverage products in the United States and internationally. It operates through Meals & Beverages, and Snacks segments. The Meals & Beverages segment engages in the retail and foodservice businesses in the United States and Canada. This segment provides Campbell's condensed and ready-to-serve soups; Swanson broth and stocks; pacific foods broth, soups and non-dairy beverages; Prego pasta sauces; Pace mexican sauces; Spaghettios pasta; Campbell's gravies, beans and dinner sauces; Swanson canned poultry; V8 Juices And Beverages; Campbell's Tomato Juice; Rao's Pasta sauces, dry pasta, frozen entrées, frozen pizza and soups; Michael Angelo's Frozen Entrées And Pasta Sauces; and Noosa Yogurts. The Snacks Segment Retails Pepperidge Farm Cookies, Crackers, Fresh Bakery and Frozen Products, including Goldfish Crackers, Snyder's of Hanover Pretzels, Lance sandwich crackers, Cape Cod potato chips, Kettle brand potato chips, late july snacks, Snack factory pretzel crisps, and other snacking products. This segment is also involved in the snacking, and meals and beverage retail business in Latin America. It sells its products through retail food chains, mass discounters, mass merchandisers, club stores, convenience stores, dollar stores, e-commerce and other retail, commercial and non-commercial establishments, and independent contractor distributors. The company was formerly known as Campbell Soup Company and changed its name to The Campbell's Company in November 2024. The Campbell's Company was founded in 1869 and is headquartered in Camden, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,4200 USD · Yield: 6,47%
Fecha de pago Importe por participación
30/12/2003 0,1580 USD
08/10/2003 0,1580 USD
02/07/2003 0,1580 USD
09/04/2003 0,1580 USD
31/12/2002 0,1580 USD
09/10/2002 0,1580 USD
02/07/2002 0,1580 USD
10/04/2002 0,1580 USD
02/01/2002 0,1580 USD
03/10/2001 0,1580 USD
03/07/2001 0,2250 USD
04/04/2001 0,2250 USD
03/01/2001 0,2250 USD
04/10/2000 0,2250 USD
05/07/2000 0,2250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/03/1997 2:1
24/12/1991 2:1
23/12/1987 2:1
01/08/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 22,44 22,83 22,28 22,73 +1,70% 2,45% 7.757.600
25/06/2026 22,33 22,79 22,27 22,35 +0,49% 2,33% 10.348.300
24/06/2026 21,34 22,35 21,34 22,24 +4,86% 4,73% 11.267.000
23/06/2026 20,87 21,42 20,73 21,21 +3,97% 3,31% 10.710.500
22/06/2026 20,97 21,17 20,38 20,40 -3,55% 3,77% 11.643.200
18/06/2026 21,07 21,37 20,95 21,15 +0,19% 1,99% 62.142.100
17/06/2026 21,70 22,03 20,85 21,11 -3,03% 5,44% 11.281.100
16/06/2026 22,50 22,50 21,68 21,77 -2,42% 3,64% 10.112.800
15/06/2026 22,70 22,81 22,27 22,31 -2,19% 2,38% 7.285.100
12/06/2026 22,77 22,97 22,64 22,81 +0,35% 1,45% 7.763.800
11/06/2026 22,80 23,22 22,64 22,73 -0,66% 2,54% 9.660.600
10/06/2026 22,26 23,24 22,11 22,88 +3,39% 5,08% 13.940.600
09/06/2026 21,43 22,18 21,27 22,13 +2,98% 4,25% 12.813.300
08/06/2026 22,17 22,30 20,62 21,49 -0,88% 7,58% 15.211.500
05/06/2026 21,73 21,94 21,20 21,68 +0,60% 3,41% 13.460.400
04/06/2026 21,41 21,76 21,20 21,55 +2,67% 2,62% 10.398.300
03/06/2026 20,73 21,62 20,65 20,99 +0,00% 4,68% 10.519.600
02/06/2026 21,16 21,38 20,92 20,99 -0,43% 2,17% 5.976.500
01/06/2026 20,94 21,32 20,85 21,08 -0,14% 2,24% 8.847.500
29/05/2026 20,80 21,37 20,68 21,11 +1,49% 3,32% 9.290.700
28/05/2026 20,55 21,02 20,37 20,80 +1,46% 3,16% 6.311.800
27/05/2026 20,18 20,85 20,18 20,50 +1,84% 3,32% 8.276.400
26/05/2026 20,57 20,60 20,13 20,13 -2,19% 2,28% 7.143.700
22/05/2026 20,13 20,81 20,09 20,58 +2,64% 3,58% 6.884.100
21/05/2026 19,92 20,24 19,56 20,05 +0,25% 3,41% 10.320.800
20/05/2026 20,13 20,21 19,70 20,00 -1,04% 2,53% 8.500.400
19/05/2026 20,38 21,02 20,19 20,21 -0,64% 4,07% 6.935.200
18/05/2026 19,90 20,39 19,84 20,34 +1,65% 2,76% 5.896.500
15/05/2026 20,29 20,40 19,82 20,01 -0,55% 2,86% 7.643.000
14/05/2026 20,47 20,60 20,03 20,12 -1,13% 2,78% 7.197.900