🇺🇸 CPB — The Campbell's Company

Consumo defensivo Mantener
← Volver

Precio actual

22,14 USD

Máx. histórico

67,55

3771 días

Split 2:1 del 18/03/1997

Caída desde máximo

-67,22%

Rango 52 semanas

18,60 – 32,04

Variación hoy

+3,36%

Cierre anterior

21,42

Rango de hoy

21,24 – 22,17

Volumen hoy

6.676.203

Peor caída histórica

-63,08%

23/03/1998 → 12/11/2002

Recuperado en 3755 días

Volatilidad anualizada ⓘ

24,82%

Información
Nombre completo
The Campbell's Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
13.500
PER ⓘ
16,90 (puede no estar actualizado)
Dividend yield
4,67% (puede no estar actualizado)
Precio objetivo analistas
20,79 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

The Campbell's Company, together with its subsidiaries, engages in the manufacture and marketing of food and beverage products in the United States and internationally. It operates through Meals & Beverages, and Snacks segments. The Meals & Beverages segment engages in the retail and foodservice businesses in the United States and Canada. This segment provides Campbell's condensed and ready-to-serve soups; Swanson broth and stocks; pacific foods broth, soups and non-dairy beverages; Prego pasta sauces; Pace mexican sauces; Spaghettios pasta; Campbell's gravies, beans and dinner sauces; Swanson canned poultry; V8 Juices And Beverages; Campbell's Tomato Juice; Rao's Pasta sauces, dry pasta, frozen entrées, frozen pizza and soups; Michael Angelo's Frozen Entrées And Pasta Sauces; and Noosa Yogurts. The Snacks Segment Retails Pepperidge Farm Cookies, Crackers, Fresh Bakery and Frozen Products, including Goldfish Crackers, Snyder's of Hanover Pretzels, Lance sandwich crackers, Cape Cod potato chips, Kettle brand potato chips, late july snacks, Snack factory pretzel crisps, and other snacking products. This segment is also involved in the snacking, and meals and beverage retail business in Latin America. It sells its products through retail food chains, mass discounters, mass merchandisers, club stores, convenience stores, dollar stores, e-commerce and other retail, commercial and non-commercial establishments, and independent contractor distributors. The company was formerly known as Campbell Soup Company and changed its name to The Campbell's Company in November 2024. The Campbell's Company was founded in 1869 and is headquartered in Camden, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,4200 USD · Yield: 6,41%
Fecha de pago Importe por participación
04/10/2007 0,2200 USD
05/07/2007 0,2000 USD
04/04/2007 0,2000 USD
28/12/2006 0,2000 USD
04/10/2006 0,2000 USD
06/07/2006 0,1800 USD
06/04/2006 0,1800 USD
28/12/2005 0,1800 USD
05/10/2005 0,1800 USD
07/07/2005 0,1700 USD
07/04/2005 0,1700 USD
30/12/2004 0,1700 USD
06/10/2004 0,1700 USD
08/07/2004 0,1580 USD
07/04/2004 0,1580 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/03/1997 2:1
24/12/1991 2:1
23/12/1987 2:1
01/08/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 21,53 22,17 21,24 22,14 +3,36% 4,30% 6.676.203
30/10/2026 21,45 21,58 21,24 21,42 +2,00% 1,59% 6.320.000
29/10/2026 20,79 21,01 20,57 21,00 +1,99% 2,12% 4.975.200
28/10/2026 20,50 20,64 20,36 20,59 -0,44% 1,37% 3.661.600
27/10/2026 20,45 20,69 20,28 20,68 +0,24% 2,00% 3.927.900
26/10/2026 20,70 20,93 20,50 20,63 -0,48% 2,08% 4.957.500
23/10/2026 21,18 21,28 20,50 20,73 -2,49% 3,68% 6.334.500
22/10/2026 19,84 21,30 19,81 21,26 +8,69% 7,51% 9.842.900
21/10/2026 19,71 19,84 19,40 19,56 -1,51% 2,23% 4.901.500
20/10/2026 19,60 20,01 19,55 19,86 +2,64% 2,35% 4.736.700
19/10/2026 19,68 19,75 19,17 19,35 -2,62% 2,95% 6.889.300
16/10/2026 20,00 20,14 19,72 19,87 +0,15% 2,10% 5.722.600
15/10/2026 19,57 20,51 19,55 19,84 +3,87% 4,91% 9.788.700
14/10/2026 19,04 19,19 18,72 19,10 +0,79% 2,47% 9.015.500
13/10/2026 19,29 19,41 18,79 18,95 -0,68% 3,21% 6.888.200
12/10/2026 19,21 19,25 18,91 19,08 -0,68% 1,77% 9.342.400
09/10/2026 19,28 19,40 19,02 19,21 -0,83% 1,97% 7.050.800
08/10/2026 19,01 19,40 18,85 19,37 +2,49% 2,89% 11.706.200
07/10/2026 19,10 19,14 18,60 18,90 -0,53% 2,83% 8.201.200
06/10/2026 19,21 19,33 18,90 19,00 -1,55% 2,24% 14.196.600
05/10/2026 19,52 19,83 19,16 19,30 -1,63% 3,43% 7.592.300
02/10/2026 19,53 19,83 19,32 19,62 +0,67% 2,61% 6.200.700
01/10/2026 19,55 19,66 19,10 19,49 -1,71% 2,86% 7.456.900
30/09/2026 20,35 20,42 19,65 19,83 -1,98% 3,78% 8.433.800
29/09/2026 19,99 20,33 19,92 20,23 +0,95% 2,05% 9.096.500
28/09/2026 19,31 20,08 19,30 20,04 +3,46% 4,04% 7.296.200
25/09/2026 19,85 19,94 19,26 19,37 -2,42% 3,43% 7.909.100
24/09/2026 20,48 20,50 19,79 19,85 -2,41% 3,47% 5.059.800
23/09/2026 20,36 20,50 20,03 20,34 +0,64% 2,31% 6.079.200
22/09/2026 20,14 20,56 20,00 20,21 +1,40% 2,78% 6.436.300