🇺🇸 CPB — The Campbell's Company
Consumo defensivo MantenerPrecio actual
23,26 USD
Máx. histórico
67,55
3773 días
Split 2:1 del 18/03/1997
Caída desde máximo
-65,57%
Rango 52 semanas
18,60 – 32,04
Variación hoy
+5,92%
Cierre anterior
21,96
Rango de hoy
22,33 – 23,36
Volumen hoy
8.537.480
Peor caída histórica
-63,08%
23/03/1998 → 12/11/2002
Recuperado en 3755 días
Volatilidad anualizada ⓘ
24,84%
- Nombre completo
- The Campbell's Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 13.500
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 4,55% (puede no estar actualizado)
- Precio objetivo analistas
- 20,79 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 hora
The Campbell's Company, together with its subsidiaries, engages in the manufacture and marketing of food and beverage products in the United States and internationally. It operates through Meals & Beverages, and Snacks segments. The Meals & Beverages segment engages in the retail and foodservice businesses in the United States and Canada. This segment provides Campbell's condensed and ready-to-serve soups; Swanson broth and stocks; pacific foods broth, soups and non-dairy beverages; Prego pasta sauces; Pace mexican sauces; Spaghettios pasta; Campbell's gravies, beans and dinner sauces; Swanson canned poultry; V8 Juices And Beverages; Campbell's Tomato Juice; Rao's Pasta sauces, dry pasta, frozen entrées, frozen pizza and soups; Michael Angelo's Frozen Entrées And Pasta Sauces; and Noosa Yogurts. The Snacks Segment Retails Pepperidge Farm Cookies, Crackers, Fresh Bakery and Frozen Products, including Goldfish Crackers, Snyder's of Hanover Pretzels, Lance sandwich crackers, Cape Cod potato chips, Kettle brand potato chips, late july snacks, Snack factory pretzel crisps, and other snacking products. This segment is also involved in the snacking, and meals and beverage retail business in Latin America. It sells its products through retail food chains, mass discounters, mass merchandisers, club stores, convenience stores, dollar stores, e-commerce and other retail, commercial and non-commercial establishments, and independent contractor distributors. The company was formerly known as Campbell Soup Company and changed its name to The Campbell's Company in November 2024. The Campbell's Company was founded in 1869 and is headquartered in Camden, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/01/2023 | 0,3700 USD |
| 05/10/2022 | 0,3700 USD |
| 06/07/2022 | 0,3700 USD |
| 06/04/2022 | 0,3700 USD |
| 05/01/2022 | 0,3700 USD |
| 06/10/2021 | 0,3700 USD |
| 13/07/2021 | 0,3700 USD |
| 07/04/2021 | 0,3700 USD |
| 07/01/2021 | 0,3700 USD |
| 07/10/2020 | 0,3500 USD |
| 14/07/2020 | 0,3500 USD |
| 08/04/2020 | 0,3500 USD |
| 07/01/2020 | 0,3500 USD |
| 09/10/2019 | 0,3500 USD |
| 11/07/2019 | 0,3500 USD |
| Fecha | Ratio |
|---|---|
| 18/03/1997 | 2:1 |
| 24/12/1991 | 2:1 |
| 23/12/1987 | 2:1 |
| 01/08/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2026 | 27,66 | 27,71 | 26,63 | 26,67 | -3,75% | 3,90% | 9.991.700 |
| 02/01/2026 | 27,94 | 27,99 | 27,61 | 27,71 | -0,57% | 1,36% | 4.904.300 |
| 31/12/2025 | 28,06 | 28,17 | 27,86 | 27,87 | -0,68% | 1,10% | 3.194.800 |
| 30/12/2025 | 28,10 | 28,36 | 28,06 | 28,06 | -0,32% | 1,07% | 3.476.800 |
| 29/12/2025 | 28,24 | 28,27 | 28,04 | 28,15 | +0,00% | 0,81% | 5.102.900 |
| 26/12/2025 | 28,00 | 28,20 | 27,91 | 28,15 | +0,46% | 1,04% | 2.814.500 |
| 24/12/2025 | 27,70 | 28,06 | 27,70 | 28,02 | +1,23% | 1,30% | 2.658.900 |
| 23/12/2025 | 28,53 | 28,53 | 27,64 | 27,68 | -3,05% | 3,12% | 5.307.800 |
| 22/12/2025 | 28,49 | 28,96 | 28,31 | 28,55 | -0,10% | 2,28% | 4.675.700 |
| 19/12/2025 | 28,48 | 28,77 | 28,33 | 28,58 | -0,38% | 1,54% | 12.285.400 |
| 18/12/2025 | 28,71 | 29,06 | 28,61 | 28,69 | -0,07% | 1,57% | 4.508.800 |
| 17/12/2025 | 28,61 | 29,02 | 28,61 | 28,71 | +0,10% | 1,43% | 4.502.800 |
| 16/12/2025 | 28,41 | 28,95 | 28,21 | 28,68 | +1,45% | 2,60% | 7.442.900 |
| 15/12/2025 | 28,82 | 28,87 | 28,21 | 28,27 | -1,64% | 2,29% | 10.720.500 |
| 12/12/2025 | 28,50 | 28,95 | 28,50 | 28,74 | +1,09% | 1,58% | 7.317.800 |
| 11/12/2025 | 28,31 | 29,11 | 28,28 | 28,43 | +0,89% | 2,93% | 7.632.500 |
| 10/12/2025 | 28,50 | 28,58 | 27,85 | 28,18 | -1,02% | 2,56% | 10.125.200 |
| 09/12/2025 | 30,58 | 30,65 | 28,13 | 28,47 | -5,23% | 8,24% | 18.639.300 |
| 08/12/2025 | 29,60 | 30,37 | 29,57 | 30,04 | +1,49% | 2,70% | 13.030.100 |
| 05/12/2025 | 29,27 | 29,62 | 29,18 | 29,60 | +0,82% | 1,50% | 7.590.500 |
| 04/12/2025 | 29,79 | 29,81 | 29,15 | 29,36 | -1,61% | 2,22% | 7.754.200 |
| 03/12/2025 | 30,00 | 30,39 | 29,74 | 29,84 | -0,17% | 2,17% | 4.325.400 |
| 02/12/2025 | 30,65 | 30,65 | 29,60 | 29,89 | -2,29% | 3,43% | 6.233.300 |
| 01/12/2025 | 30,42 | 30,74 | 30,05 | 30,59 | +0,36% | 2,27% | 6.155.000 |
| 28/11/2025 | 30,21 | 30,54 | 30,00 | 30,48 | +0,79% | 1,79% | 4.114.800 |
| 26/11/2025 | 30,30 | 30,56 | 30,23 | 30,24 | -0,59% | 1,09% | 7.140.100 |
| 25/11/2025 | 30,57 | 31,02 | 30,30 | 30,42 | -0,62% | 2,36% | 5.049.000 |
| 24/11/2025 | 31,49 | 31,66 | 30,45 | 30,61 | -3,32% | 3,84% | 7.395.800 |
| 21/11/2025 | 31,09 | 32,04 | 30,89 | 31,66 | +2,79% | 3,70% | 6.337.500 |
| 20/11/2025 | 30,80 | 30,96 | 30,58 | 30,80 | +0,06% | 1,23% | 3.414.600 |