🇺🇸 CPB — The Campbell's Company

Consumo defensivo Mantener
← Volver

Precio actual

22,14 USD

Máx. histórico

67,55

3771 días

Split 2:1 del 18/03/1997

Caída desde máximo

-67,22%

Rango 52 semanas

18,60 – 32,04

Variación hoy

+3,36%

Cierre anterior

21,42

Rango de hoy

21,24 – 22,17

Volumen hoy

6.676.203

Peor caída histórica

-63,08%

23/03/1998 → 12/11/2002

Recuperado en 3755 días

Volatilidad anualizada ⓘ

24,82%

Información
Nombre completo
The Campbell's Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
13.500
PER ⓘ
16,90 (puede no estar actualizado)
Dividend yield
4,67% (puede no estar actualizado)
Precio objetivo analistas
20,79 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

The Campbell's Company, together with its subsidiaries, engages in the manufacture and marketing of food and beverage products in the United States and internationally. It operates through Meals & Beverages, and Snacks segments. The Meals & Beverages segment engages in the retail and foodservice businesses in the United States and Canada. This segment provides Campbell's condensed and ready-to-serve soups; Swanson broth and stocks; pacific foods broth, soups and non-dairy beverages; Prego pasta sauces; Pace mexican sauces; Spaghettios pasta; Campbell's gravies, beans and dinner sauces; Swanson canned poultry; V8 Juices And Beverages; Campbell's Tomato Juice; Rao's Pasta sauces, dry pasta, frozen entrées, frozen pizza and soups; Michael Angelo's Frozen Entrées And Pasta Sauces; and Noosa Yogurts. The Snacks Segment Retails Pepperidge Farm Cookies, Crackers, Fresh Bakery and Frozen Products, including Goldfish Crackers, Snyder's of Hanover Pretzels, Lance sandwich crackers, Cape Cod potato chips, Kettle brand potato chips, late july snacks, Snack factory pretzel crisps, and other snacking products. This segment is also involved in the snacking, and meals and beverage retail business in Latin America. It sells its products through retail food chains, mass discounters, mass merchandisers, club stores, convenience stores, dollar stores, e-commerce and other retail, commercial and non-commercial establishments, and independent contractor distributors. The company was formerly known as Campbell Soup Company and changed its name to The Campbell's Company in November 2024. The Campbell's Company was founded in 1869 and is headquartered in Camden, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,4200 USD · Yield: 6,41%
Fecha de pago Importe por participación
02/07/1985 0,0391 USD
04/04/1973 0,0184 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/03/1997 2:1
24/12/1991 2:1
23/12/1987 2:1
01/08/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 22,56 23,21 22,49 23,05 +2,17% 3,19% 4.390.600
06/08/2026 23,08 23,30 22,54 22,56 -2,13% 3,29% 4.949.900
05/08/2026 22,86 23,06 22,56 23,05 +1,27% 2,19% 4.570.900
04/08/2026 22,18 22,87 22,11 22,76 +1,74% 3,43% 4.813.000
03/08/2026 22,23 22,56 22,18 22,37 +1,77% 1,71% 5.144.900
31/07/2026 21,98 22,12 21,74 21,98 -0,45% 1,73% 4.788.600
30/07/2026 22,60 22,68 21,92 22,08 -3,83% 3,36% 5.409.300
29/07/2026 22,81 23,13 22,53 22,96 +0,66% 2,63% 6.495.700
28/07/2026 22,87 23,44 22,78 22,81 +1,97% 2,89% 8.009.000
27/07/2026 21,99 22,73 21,93 22,37 +2,43% 3,64% 4.708.400
24/07/2026 21,44 21,95 21,36 21,84 +2,01% 2,75% 5.571.600
23/07/2026 21,85 21,87 21,28 21,41 -2,15% 2,70% 6.207.700
22/07/2026 22,60 22,71 21,88 21,88 -2,06% 3,67% 5.247.000
21/07/2026 22,38 22,66 21,97 22,34 +1,13% 3,08% 5.446.800
20/07/2026 22,01 22,15 21,69 22,09 +0,05% 2,09% 4.587.600
17/07/2026 23,00 23,35 21,98 22,08 -2,52% 5,96% 6.591.400
16/07/2026 22,18 22,80 22,12 22,65 +3,47% 3,07% 6.531.600
15/07/2026 21,91 22,42 21,55 21,89 -0,95% 3,97% 6.129.400
14/07/2026 22,16 22,19 21,69 22,10 -0,23% 2,26% 4.674.400
13/07/2026 22,19 22,81 22,03 22,15 +0,36% 3,52% 6.226.900
10/07/2026 21,58 22,12 21,41 22,07 +2,79% 3,29% 4.947.200
09/07/2026 21,77 22,06 21,46 21,47 -2,36% 2,76% 7.391.400
08/07/2026 23,07 23,23 21,98 21,99 -3,97% 5,42% 9.006.700
07/07/2026 23,14 23,67 22,87 22,90 +1,06% 3,46% 7.040.300
06/07/2026 23,24 23,25 22,37 22,66 -2,83% 3,79% 5.356.300
02/07/2026 23,46 23,59 22,83 23,32 -0,64% 3,24% 7.837.500
01/07/2026 22,84 23,76 22,76 23,47 +5,39% 4,38% 7.811.600
30/06/2026 23,00 23,00 22,12 22,27 -3,22% 3,83% 6.132.600
29/06/2026 22,78 23,11 22,48 23,01 +1,23% 2,77% 8.389.100
26/06/2026 22,44 22,83 22,28 22,73 +1,70% 2,45% 7.757.600