🇺🇸 COTY — Coty Inc.
Consumo defensivo MantenerPrecio actual
4,2200 USD
Máx. histórico
32,6800
4149 días
Caída desde máximo
-87,09%
Rango 52 semanas
1,8200 – 4,3450
Variación hoy
+4,20%
Cierre anterior
4,0500
Rango de hoy
4,1200 – 4,3450
Volumen hoy
11.563.406
Peor caída histórica
-93,43%
01/07/2015 → 04/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
50,26%
- Nombre completo
- Coty Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Household & Personal Products
- Empleados
- 11.335
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 3,1772 USD (puede no estar actualizado)
- Primera cotización
- 13/06/2013
- Precio actualizado
- hace 7 horas
Coty Inc., together with its subsidiaries, manufactures, markets, distributes, and sells branded beauty products in the United States and internationally. It operates through two segments: Prestige and Consumer Beauty. The company provides fragrances, color cosmetics, and skin and body care products. It offers prestige products through prestige retailers, including perfumeries, department stores, e-retailers, direct-to-consumer websites, and duty-free shops under Burberry, Calvin Klein, Chloe, Davidoff, Escada, Etro, Gucci, Hugo Boss, Infiniment Coty Paris, Jil Sander, Joop!, Kylie Cosmetics by Kylie Jenner, Lancaster, Marc Jacobs, Orveda, philosophy, and Tiffany & Co. brands. The company provides beauty products through hypermarkets, supermarkets, drug stores, pharmacies, mid-tier department stores, traditional food and drug retailers, and e-commerce retailers under the Adidas, David Beckham, Bozzano, Bourjois, Bruno Banani, CoverGirl, Jovan, LeGer by Lena Gercke, Max Factor, Mexx, Monange, Nautica, Paixao, Rimmel, Risque, Vera Wang, and Sally Hansen brands. It also sells its products through third-party distributors. Coty Inc. was founded in 1904 and is headquartered in New York, New York. Coty Inc. operates as a subsidiary of JAB Beauty B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 29/09/2015 | 0,2500 USD |
| 29/09/2014 | 0,2000 USD |
| 09/10/2013 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/06/2025 | 4,9900 | 5,0500 | 4,9600 | 4,9800 | +0,20% | 1,80% | 5.365.300 |
| 03/06/2025 | 4,8500 | 5,0000 | 4,7400 | 4,9700 | +2,05% | 5,36% | 6.605.900 |
| 02/06/2025 | 4,8900 | 4,9000 | 4,7900 | 4,8700 | -1,22% | 2,25% | 7.022.300 |
| 30/05/2025 | 4,9400 | 4,9900 | 4,8800 | 4,9300 | -1,20% | 2,23% | 8.177.900 |
| 29/05/2025 | 4,8300 | 5,0000 | 4,8000 | 4,9900 | +4,61% | 4,14% | 5.761.300 |
| 28/05/2025 | 4,8900 | 4,9000 | 4,7600 | 4,7700 | -2,05% | 2,86% | 4.765.600 |
| 27/05/2025 | 4,8600 | 4,9000 | 4,8200 | 4,8700 | +1,88% | 1,65% | 9.504.200 |
| 23/05/2025 | 4,8100 | 4,8300 | 4,6700 | 4,7800 | -3,04% | 3,33% | 12.290.200 |
| 22/05/2025 | 4,8000 | 4,9700 | 4,8000 | 4,9300 | +1,44% | 3,54% | 8.906.500 |
| 21/05/2025 | 4,9700 | 5,0000 | 4,8500 | 4,8600 | -3,76% | 3,02% | 7.080.700 |
| 20/05/2025 | 5,0500 | 5,1800 | 5,0000 | 5,0500 | +0,40% | 3,56% | 6.557.300 |
| 19/05/2025 | 4,9800 | 5,0500 | 4,9600 | 5,0300 | -0,40% | 1,81% | 6.333.400 |
| 16/05/2025 | 5,0100 | 5,0700 | 4,9800 | 5,0500 | +0,40% | 1,80% | 4.857.300 |
| 15/05/2025 | 5,0300 | 5,0700 | 4,9700 | 5,0300 | -0,59% | 1,99% | 6.681.600 |
| 14/05/2025 | 5,0600 | 5,1300 | 5,0300 | 5,0600 | -0,39% | 1,98% | 8.243.600 |
| 13/05/2025 | 5,0000 | 5,0900 | 4,9400 | 5,0800 | +1,40% | 3,00% | 9.493.800 |
| 12/05/2025 | 4,9000 | 5,1000 | 4,9000 | 5,0100 | +6,82% | 4,08% | 11.510.600 |
| 09/05/2025 | 4,7900 | 4,8900 | 4,6600 | 4,6900 | -2,70% | 4,80% | 8.329.200 |
| 08/05/2025 | 4,6100 | 4,8900 | 4,5800 | 4,8200 | +5,47% | 6,72% | 11.128.700 |
| 07/05/2025 | 4,7000 | 4,8900 | 4,4600 | 4,5700 | -11,61% | 9,15% | 18.425.600 |
| 06/05/2025 | 5,0900 | 5,2200 | 5,0900 | 5,1700 | +0,19% | 2,55% | 7.624.900 |
| 05/05/2025 | 5,1500 | 5,2200 | 5,1200 | 5,1600 | -0,19% | 1,94% | 5.569.000 |
| 02/05/2025 | 5,1300 | 5,2200 | 5,0500 | 5,1700 | +2,99% | 3,31% | 7.429.300 |
| 01/05/2025 | 5,0500 | 5,0900 | 4,9500 | 5,0200 | -0,59% | 2,77% | 6.433.000 |
| 30/04/2025 | 4,9600 | 5,0600 | 4,9200 | 5,0500 | +0,60% | 2,82% | 6.209.100 |
| 29/04/2025 | 4,9500 | 5,0500 | 4,9300 | 5,0200 | +0,80% | 2,42% | 4.174.900 |
| 28/04/2025 | 4,9700 | 5,0500 | 4,9200 | 4,9800 | +0,20% | 2,62% | 5.875.400 |
| 25/04/2025 | 5,0300 | 5,0300 | 4,9200 | 4,9700 | -1,39% | 2,19% | 5.509.700 |
| 24/04/2025 | 4,9300 | 5,0400 | 4,8500 | 5,0400 | +2,23% | 3,85% | 9.351.200 |
| 23/04/2025 | 5,0000 | 5,1300 | 4,8700 | 4,9300 | +2,28% | 5,20% | 7.753.900 |