🇺🇸 COST — Costco Wholesale Corporation

Consumo defensivo Compra
← Volver

Precio actual

1.065,59 USD

Máx. histórico

1.094,32

170 días

Split 2:1 del 14/01/2000

Caída desde máximo

-2,63%

Rango 52 semanas

844,06 – 1.096,50

Variación hoy

+1,83%

Cierre anterior

1.046,47

Rango de hoy

1.061,00 – 1.081,55

Volumen hoy

4.515.760

Peor caída histórica

-61,72%

29/08/1991 → 11/01/1995

Recuperado en 848 días

Volatilidad anualizada ⓘ

30,91%

Información
Nombre completo
Costco Wholesale Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
355.000
PER ⓘ
51,33 (puede no estar actualizado)
Dividend yield
0,56% (puede no estar actualizado)
Precio objetivo analistas
1.067,59 USD (puede no estar actualizado)
Primera cotización
09/07/1986
Precio actualizado
hace 1 día
Sobre la empresa

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Dividendos repartidos Total últimos 12 meses: 5,7100 USD · Yield: 0,54%
Fecha de pago Importe por participación
30/10/2026 1,4700 USD
24/07/2026 1,4700 USD
01/05/2026 1,4700 USD
30/01/2026 1,3000 USD
31/10/2025 1,3000 USD
01/08/2025 1,3000 USD
02/05/2025 1,3000 USD
07/02/2025 1,1600 USD
01/11/2024 1,1600 USD
26/07/2024 1,1600 USD
25/04/2024 1,1600 USD
01/02/2024 1,0200 USD
27/12/2023 15,0000 USD
02/11/2023 1,0200 USD
24/08/2023 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/01/2000 2:1
22/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2018 189,43 189,68 186,72 187,75 -0,71% 1,56% 2.819.000
04/01/2018 192,00 192,30 187,56 189,10 -0,78% 2,47% 3.525.800
03/01/2018 188,82 192,10 188,38 190,58 +1,20% 1,97% 3.364.400
02/01/2018 187,23 190,68 186,74 188,32 +1,18% 2,10% 2.509.300
29/12/2017 186,46 187,60 185,93 186,12 -0,27% 0,90% 2.028.000
28/12/2017 186,57 187,02 186,19 186,62 +0,17% 0,44% 1.017.000
27/12/2017 186,85 187,06 185,80 186,30 -0,13% 0,67% 1.175.200
26/12/2017 186,19 187,34 186,12 186,55 -0,04% 0,66% 1.120.000
22/12/2017 187,27 187,48 185,97 186,63 -0,09% 0,81% 1.078.300
21/12/2017 188,00 188,40 186,58 186,80 -0,38% 0,97% 1.908.100
20/12/2017 189,04 189,26 185,40 187,51 -0,44% 2,04% 3.894.400
19/12/2017 192,91 193,00 187,00 188,33 -2,07% 3,11% 3.959.900
18/12/2017 192,63 194,35 191,90 192,31 -0,22% 1,27% 3.492.300
15/12/2017 193,41 195,35 192,00 192,73 +3,32% 1,73% 8.452.900
14/12/2017 188,58 189,74 186,17 186,53 -0,93% 1,89% 3.743.200
13/12/2017 188,53 190,12 187,80 188,28 -0,01% 1,23% 3.062.900
12/12/2017 186,96 189,12 186,80 188,30 -0,30% 1,24% 3.365.700
11/12/2017 188,21 188,90 187,04 188,86 +0,42% 0,99% 1.964.100
08/12/2017 186,79 188,53 185,95 188,07 +1,00% 1,38% 1.772.500
07/12/2017 186,51 187,80 185,56 186,20 -0,54% 1,20% 2.240.800
06/12/2017 187,62 187,98 185,51 187,22 -0,32% 1,32% 3.569.200
05/12/2017 189,67 191,22 186,85 187,82 -0,92% 2,30% 3.182.800
04/12/2017 187,22 189,88 186,56 189,56 +2,39% 1,77% 5.774.200
01/12/2017 183,26 185,18 181,13 185,13 +0,38% 2,21% 4.034.400
30/11/2017 180,43 184,90 180,22 184,43 +3,89% 2,59% 7.716.600
29/11/2017 174,00 177,74 173,55 177,53 +2,23% 2,41% 4.683.000
28/11/2017 173,32 174,18 172,55 173,65 +0,60% 0,94% 2.728.400
27/11/2017 172,25 173,06 171,12 172,61 +0,58% 1,13% 2.346.700
24/11/2017 172,38 173,16 171,50 171,62 -0,50% 0,96% 789.400
22/11/2017 173,84 174,00 171,10 172,48 -0,54% 1,67% 1.950.100