🇺🇸 COST — Costco Wholesale Corporation

Consumo defensivo Compra
← Volver

Precio actual

1.019,26 USD

Máx. histórico

1.094,32

168 días

Split 2:1 del 14/01/2000

Caída desde máximo

-6,86%

Rango 52 semanas

844,06 – 1.096,50

Variación hoy

-2,05%

Cierre anterior

1.040,55

Rango de hoy

1.019,08 – 1.034,77

Volumen hoy

1.909.936

Peor caída histórica

-61,72%

29/08/1991 → 11/01/1995

Recuperado en 848 días

Volatilidad anualizada ⓘ

30,91%

Información
Nombre completo
Costco Wholesale Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
355.000
PER ⓘ
49,10 (puede no estar actualizado)
Dividend yield
0,57% (puede no estar actualizado)
Precio objetivo analistas
1.067,59 USD (puede no estar actualizado)
Primera cotización
09/07/1986
Precio actualizado
hace 3 horas
Sobre la empresa

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Dividendos repartidos Total últimos 12 meses: 5,7100 USD · Yield: 0,56%
Fecha de pago Importe por participación
30/10/2026 1,4700 USD
24/07/2026 1,4700 USD
01/05/2026 1,4700 USD
30/01/2026 1,3000 USD
31/10/2025 1,3000 USD
01/08/2025 1,3000 USD
02/05/2025 1,3000 USD
07/02/2025 1,1600 USD
01/11/2024 1,1600 USD
26/07/2024 1,1600 USD
25/04/2024 1,1600 USD
01/02/2024 1,0200 USD
27/12/2023 15,0000 USD
02/11/2023 1,0200 USD
24/08/2023 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/01/2000 2:1
22/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 1.022,34 1.028,44 1.010,48 1.012,05 -0,63% 1,76% 1.732.200
13/02/2026 1.000,00 1.022,88 993,76 1.018,48 +1,96% 2,91% 2.661.600
12/02/2026 978,75 1.009,21 978,14 998,86 +2,12% 3,17% 2.970.400
11/02/2026 973,29 989,57 967,12 978,14 +0,71% 2,31% 1.769.400
10/02/2026 996,01 997,45 969,00 971,23 -2,64% 2,86% 1.781.500
09/02/2026 1.001,32 1.009,62 992,68 997,59 -0,36% 1,69% 1.861.700
06/02/2026 988,15 1.001,37 983,50 1.001,16 +1,20% 1,81% 2.358.600
05/02/2026 995,50 1.000,95 987,33 989,29 +1,12% 1,37% 2.988.800
04/02/2026 983,31 994,60 975,19 978,35 +0,04% 1,97% 2.631.500
03/02/2026 964,35 990,65 964,28 977,92 +0,99% 2,73% 2.960.700
02/02/2026 944,23 970,32 931,27 968,36 +2,99% 4,14% 2.451.300
30/01/2026 948,83 951,12 930,30 940,25 -1,33% 2,19% 2.396.300
29/01/2026 957,99 960,30 948,51 952,89 -0,82% 1,23% 1.825.000
28/01/2026 969,51 970,10 955,61 960,78 -0,98% 1,49% 2.474.800
27/01/2026 977,68 978,00 961,71 970,28 -0,76% 1,67% 2.077.900
26/01/2026 986,43 993,00 976,35 977,67 -0,57% 1,69% 2.458.700
23/01/2026 971,44 984,85 971,01 983,25 +0,73% 1,42% 1.680.600
22/01/2026 977,89 984,00 971,56 976,17 -0,68% 1,27% 2.074.400
21/01/2026 959,60 989,64 959,60 982,86 +1,93% 3,13% 4.073.700
20/01/2026 958,38 969,90 954,13 964,26 +0,07% 1,65% 3.209.900
16/01/2026 962,00 964,98 951,00 963,61 +0,72% 1,45% 3.862.900
15/01/2026 954,54 958,28 950,00 956,75 +0,61% 0,87% 2.185.900
14/01/2026 938,33 955,61 938,29 950,98 +0,96% 1,85% 2.894.900
13/01/2026 938,02 942,90 929,60 941,93 -0,12% 1,42% 2.222.100
12/01/2026 920,40 944,83 917,00 943,08 +1,97% 3,02% 3.246.400
09/01/2026 915,97 929,85 911,33 924,88 +1,05% 2,02% 2.895.400
08/01/2026 901,13 931,67 896,00 915,31 +3,71% 3,96% 5.207.200
07/01/2026 892,00 893,60 879,62 882,58 -0,73% 1,57% 2.680.100
06/01/2026 875,95 894,08 871,30 889,10 +1,53% 2,60% 2.742.300
05/01/2026 863,95 878,77 860,85 875,74 +2,49% 2,07% 2.805.600