🇺🇸 COST — Costco Wholesale Corporation

Consumo defensivo Compra
← Volver

Precio actual

1.019,26 USD

Máx. histórico

1.094,32

168 días

Split 2:1 del 14/01/2000

Caída desde máximo

-6,86%

Rango 52 semanas

844,06 – 1.096,50

Variación hoy

-2,05%

Cierre anterior

1.040,55

Rango de hoy

1.019,08 – 1.034,77

Volumen hoy

1.909.936

Peor caída histórica

-61,72%

29/08/1991 → 11/01/1995

Recuperado en 848 días

Volatilidad anualizada ⓘ

30,91%

Información
Nombre completo
Costco Wholesale Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
355.000
PER ⓘ
49,10 (puede no estar actualizado)
Dividend yield
0,57% (puede no estar actualizado)
Precio objetivo analistas
1.067,59 USD (puede no estar actualizado)
Primera cotización
09/07/1986
Precio actualizado
hace 22 horas
Sobre la empresa

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Dividendos repartidos Total últimos 12 meses: 5,7100 USD · Yield: 0,56%
Fecha de pago Importe por participación
30/10/2026 1,4700 USD
24/07/2026 1,4700 USD
01/05/2026 1,4700 USD
30/01/2026 1,3000 USD
31/10/2025 1,3000 USD
01/08/2025 1,3000 USD
02/05/2025 1,3000 USD
07/02/2025 1,1600 USD
01/11/2024 1,1600 USD
26/07/2024 1,1600 USD
25/04/2024 1,1600 USD
01/02/2024 1,0200 USD
27/12/2023 15,0000 USD
02/11/2023 1,0200 USD
24/08/2023 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/01/2000 2:1
22/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 469,69 470,25 461,61 466,31 -0,39% 1,84% 1.616.300
07/10/2022 478,26 479,11 466,12 468,15 -2,97% 2,72% 2.568.100
06/10/2022 483,45 493,88 481,92 482,49 +0,45% 2,47% 2.430.700
05/10/2022 481,30 483,87 474,82 480,32 -1,20% 1,88% 1.587.700
04/10/2022 483,83 488,02 480,73 486,13 +1,76% 1,51% 2.175.600
03/10/2022 474,50 480,84 470,40 477,73 +1,16% 2,20% 2.338.500
30/09/2022 480,66 483,83 471,87 472,27 -1,40% 2,49% 2.436.700
29/09/2022 485,61 489,01 474,07 478,98 -1,91% 3,08% 1.963.900
28/09/2022 481,53 491,55 474,19 488,29 +2,09% 3,61% 2.419.500
27/09/2022 485,49 488,40 475,43 478,30 -0,42% 2,67% 2.412.400
26/09/2022 465,87 484,11 465,21 480,30 +2,98% 4,06% 4.001.900
23/09/2022 478,94 482,32 463,53 466,40 -4,26% 3,92% 5.377.800
22/09/2022 494,00 494,00 484,41 487,17 -1,20% 1,94% 3.133.100
21/09/2022 502,50 506,43 493,00 493,07 -1,29% 2,67% 2.082.600
20/09/2022 503,00 503,43 493,42 499,52 -1,39% 1,99% 1.843.100
19/09/2022 502,16 506,71 498,89 506,57 +0,48% 1,56% 1.441.300
16/09/2022 499,57 506,44 497,30 504,14 +0,13% 1,83% 3.004.800
15/09/2022 508,40 509,06 500,53 503,50 -0,89% 1,68% 1.749.600
14/09/2022 513,86 514,01 503,12 508,00 -0,45% 2,12% 2.007.300
13/09/2022 530,79 532,24 508,69 510,30 -5,42% 4,44% 2.881.400
12/09/2022 537,73 542,60 537,00 539,52 +0,55% 1,04% 1.522.400
09/09/2022 532,12 538,06 529,53 536,58 +1,41% 1,60% 1.930.900
08/09/2022 524,33 533,03 521,56 529,12 -0,10% 2,19% 1.600.800
07/09/2022 520,00 531,66 518,90 529,64 +2,07% 2,45% 1.827.900
06/09/2022 520,16 523,15 512,53 518,90 -0,04% 2,04% 1.933.400
02/09/2022 532,70 534,84 516,05 519,11 -1,90% 3,53% 1.901.700
01/09/2022 519,72 529,58 517,03 529,17 +1,35% 2,41% 2.280.600
31/08/2022 525,54 526,32 520,26 522,10 -0,39% 1,15% 2.179.800
30/08/2022 534,28 536,01 521,51 524,14 -1,30% 2,71% 1.872.700
29/08/2022 527,03 535,50 524,00 531,06 -0,14% 2,18% 1.579.900