🇺🇸 COST — Costco Wholesale Corporation

Consumo defensivo Compra
← Volver

Precio actual

1.053,56 USD

Máx. histórico

1.094,32

171 días

Split 2:1 del 14/01/2000

Caída desde máximo

-3,72%

Rango 52 semanas

844,06 – 1.096,50

Variación hoy

-1,13%

Cierre anterior

1.065,59

Rango de hoy

1.043,00 – 1.062,94

Volumen hoy

2.494.952

Peor caída histórica

-61,72%

29/08/1991 → 11/01/1995

Recuperado en 848 días

Volatilidad anualizada ⓘ

30,91%

Información
Nombre completo
Costco Wholesale Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
355.000
PER ⓘ
50,75 (puede no estar actualizado)
Dividend yield
0,55% (puede no estar actualizado)
Precio objetivo analistas
1.067,59 USD (puede no estar actualizado)
Primera cotización
09/07/1986
Precio actualizado
hace 17 horas
Sobre la empresa

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Dividendos repartidos Total últimos 12 meses: 5,7100 USD · Yield: 0,54%
Fecha de pago Importe por participación
30/10/2026 1,4700 USD
24/07/2026 1,4700 USD
01/05/2026 1,4700 USD
30/01/2026 1,3000 USD
31/10/2025 1,3000 USD
01/08/2025 1,3000 USD
02/05/2025 1,3000 USD
07/02/2025 1,1600 USD
01/11/2024 1,1600 USD
26/07/2024 1,1600 USD
25/04/2024 1,1600 USD
01/02/2024 1,0200 USD
27/12/2023 15,0000 USD
02/11/2023 1,0200 USD
24/08/2023 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/01/2000 2:1
22/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2003 32,47 33,05 32,10 32,58 +2,61% 2,93% 10.642.800
18/09/2003 31,62 31,90 31,35 31,75 +0,70% 1,74% 4.452.400
17/09/2003 31,25 31,84 30,94 31,53 +1,78% 2,88% 6.765.900
16/09/2003 31,05 31,10 30,70 30,98 +0,23% 1,29% 6.998.100
15/09/2003 31,35 31,57 30,79 30,91 -1,53% 2,49% 5.988.400
12/09/2003 31,41 31,59 30,92 31,39 -0,76% 2,13% 5.403.600
11/09/2003 31,02 31,97 30,93 31,63 +3,00% 3,35% 5.974.800
10/09/2003 30,88 31,45 30,65 30,71 -1,00% 2,59% 4.629.900
09/09/2003 31,72 31,72 30,80 31,02 -2,36% 2,90% 11.458.200
08/09/2003 32,25 32,30 31,50 31,77 -1,34% 2,48% 8.555.100
05/09/2003 32,84 32,84 32,11 32,20 -1,89% 2,22% 4.691.500
04/09/2003 33,53 33,64 32,50 32,82 -1,32% 3,40% 7.943.200
03/09/2003 33,31 33,31 32,85 33,26 +0,39% 1,38% 7.109.000
02/09/2003 32,24 33,23 32,12 33,13 +2,73% 3,44% 7.867.600
29/08/2003 32,01 32,34 31,78 32,25 +0,22% 1,75% 6.441.900
28/08/2003 31,90 32,20 31,69 32,18 +1,23% 1,60% 3.844.900
27/08/2003 31,51 31,90 31,49 31,79 +0,54% 1,30% 3.283.200
26/08/2003 31,20 31,73 31,19 31,62 +0,54% 1,73% 4.096.300
25/08/2003 30,95 31,70 30,89 31,45 +1,81% 2,62% 5.356.300
22/08/2003 30,95 31,10 30,81 30,89 +0,49% 0,94% 5.429.200
21/08/2003 30,85 30,89 30,50 30,74 +0,79% 1,26% 4.264.200
20/08/2003 30,53 30,89 30,15 30,50 +0,03% 2,42% 7.540.300
19/08/2003 30,74 30,90 30,42 30,49 -0,46% 1,56% 7.027.600
18/08/2003 31,02 31,20 30,57 30,63 -1,03% 2,03% 7.021.800
15/08/2003 30,86 31,10 30,60 30,95 +0,32% 1,62% 3.864.100
14/08/2003 30,40 30,96 30,33 30,85 +1,82% 2,07% 7.101.500
13/08/2003 30,30 30,56 30,00 30,30 +0,83% 1,85% 7.145.000
12/08/2003 30,00 30,36 29,80 30,05 +2,04% 1,87% 13.395.400
11/08/2003 29,34 29,74 29,20 29,45 +0,79% 1,84% 8.047.500
08/08/2003 29,29 29,30 29,06 29,22 +0,65% 0,82% 8.117.000