🇺🇸 COST — Costco Wholesale Corporation

Consumo defensivo Compra
← Volver

Precio actual

1.053,56 USD

Máx. histórico

1.094,32

171 días

Split 2:1 del 14/01/2000

Caída desde máximo

-3,72%

Rango 52 semanas

844,06 – 1.096,50

Variación hoy

-1,13%

Cierre anterior

1.065,59

Rango de hoy

1.043,00 – 1.062,94

Volumen hoy

2.494.952

Peor caída histórica

-61,72%

29/08/1991 → 11/01/1995

Recuperado en 848 días

Volatilidad anualizada ⓘ

30,91%

Información
Nombre completo
Costco Wholesale Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
355.000
PER ⓘ
50,75 (puede no estar actualizado)
Dividend yield
0,55% (puede no estar actualizado)
Precio objetivo analistas
1.067,59 USD (puede no estar actualizado)
Primera cotización
09/07/1986
Precio actualizado
hace 16 horas
Sobre la empresa

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Dividendos repartidos Total últimos 12 meses: 5,7100 USD · Yield: 0,54%
Fecha de pago Importe por participación
30/10/2026 1,4700 USD
24/07/2026 1,4700 USD
01/05/2026 1,4700 USD
30/01/2026 1,3000 USD
31/10/2025 1,3000 USD
01/08/2025 1,3000 USD
02/05/2025 1,3000 USD
07/02/2025 1,1600 USD
01/11/2024 1,1600 USD
26/07/2024 1,1600 USD
25/04/2024 1,1600 USD
01/02/2024 1,0200 USD
27/12/2023 15,0000 USD
02/11/2023 1,0200 USD
24/08/2023 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/01/2000 2:1
22/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2005 45,10 45,33 44,53 44,96 +0,02% 1,77% 1.625.000
19/05/2005 45,03 45,35 44,53 44,95 +0,13% 1,82% 2.406.700
18/05/2005 43,90 45,08 43,81 44,89 +2,49% 2,89% 3.464.800
17/05/2005 43,21 43,88 42,90 43,80 +1,27% 2,27% 3.796.800
16/05/2005 42,18 43,25 41,66 43,25 +2,88% 3,77% 3.011.900
13/05/2005 42,81 42,81 41,58 42,04 -1,01% 2,87% 2.526.000
12/05/2005 42,58 42,85 42,10 42,47 -1,19% 1,76% 4.004.000
11/05/2005 43,19 43,36 41,84 42,98 +0,07% 3,52% 3.658.400
10/05/2005 42,94 43,20 42,78 42,95 -0,90% 0,98% 2.472.300
09/05/2005 43,00 43,50 42,52 43,34 +1,07% 2,28% 3.526.600
06/05/2005 43,03 43,09 42,70 42,88 +0,30% 0,91% 2.592.400
05/05/2005 43,01 43,11 42,33 42,75 -0,26% 1,81% 3.743.100
04/05/2005 41,96 43,00 41,93 42,86 +1,95% 2,55% 4.474.600
03/05/2005 41,25 42,58 41,14 42,04 +1,87% 3,49% 4.665.400
02/05/2005 40,71 41,34 40,68 41,27 +1,58% 1,62% 2.711.600
29/04/2005 40,62 40,85 40,02 40,63 +0,82% 2,04% 4.968.600
28/04/2005 41,17 41,27 40,26 40,30 -2,73% 2,45% 4.259.400
27/04/2005 41,36 41,71 41,17 41,43 -0,38% 1,31% 3.257.400
26/04/2005 41,50 41,89 40,95 41,59 +0,36% 2,27% 6.135.800
25/04/2005 40,41 41,95 39,90 41,44 +3,16% 5,07% 9.700.600
22/04/2005 39,97 41,60 39,48 40,17 -8,75% 5,30% 24.897.600
21/04/2005 43,56 44,25 43,14 44,02 +2,16% 2,55% 2.853.600
20/04/2005 43,80 43,99 42,91 43,09 -1,82% 2,47% 3.257.000
19/04/2005 44,33 44,49 43,83 43,89 -0,93% 1,49% 3.122.000
18/04/2005 44,98 45,27 44,14 44,30 -1,25% 2,51% 3.315.100
15/04/2005 45,05 45,43 44,80 44,86 -1,23% 1,40% 2.668.800
14/04/2005 45,76 46,08 45,38 45,42 -0,74% 1,53% 2.051.800
13/04/2005 46,40 46,42 45,62 45,76 -1,36% 1,72% 2.287.600
12/04/2005 46,31 46,51 45,12 46,39 +0,19% 3,00% 2.933.700
11/04/2005 45,87 46,36 45,55 46,30 +0,26% 1,77% 2.614.500