🇺🇸 COST — Costco Wholesale Corporation

Consumo defensivo Compra
← Volver

Precio actual

1.053,56 USD

Máx. histórico

1.094,32

171 días

Split 2:1 del 14/01/2000

Caída desde máximo

-3,72%

Rango 52 semanas

844,06 – 1.096,50

Variación hoy

-1,13%

Cierre anterior

1.065,59

Rango de hoy

1.043,00 – 1.062,94

Volumen hoy

2.494.952

Peor caída histórica

-61,72%

29/08/1991 → 11/01/1995

Recuperado en 848 días

Volatilidad anualizada ⓘ

30,91%

Información
Nombre completo
Costco Wholesale Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
355.000
PER ⓘ
50,75 (puede no estar actualizado)
Dividend yield
0,55% (puede no estar actualizado)
Precio objetivo analistas
1.067,59 USD (puede no estar actualizado)
Primera cotización
09/07/1986
Precio actualizado
hace 15 horas
Sobre la empresa

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Dividendos repartidos Total últimos 12 meses: 5,7100 USD · Yield: 0,54%
Fecha de pago Importe por participación
30/10/2026 1,4700 USD
24/07/2026 1,4700 USD
01/05/2026 1,4700 USD
30/01/2026 1,3000 USD
31/10/2025 1,3000 USD
01/08/2025 1,3000 USD
02/05/2025 1,3000 USD
07/02/2025 1,1600 USD
01/11/2024 1,1600 USD
26/07/2024 1,1600 USD
25/04/2024 1,1600 USD
01/02/2024 1,0200 USD
27/12/2023 15,0000 USD
02/11/2023 1,0200 USD
24/08/2023 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/01/2000 2:1
22/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2006 52,00 52,90 51,81 52,76 +1,72% 2,10% 3.852.000
28/07/2006 51,80 52,14 50,70 51,87 +0,82% 2,78% 4.768.700
27/07/2006 53,40 53,48 51,23 51,45 -3,53% 4,21% 5.313.600
26/07/2006 53,90 53,95 53,01 53,33 -1,24% 1,74% 3.731.300
25/07/2006 53,41 54,10 52,76 54,00 +1,20% 2,51% 3.266.300
24/07/2006 52,91 53,55 52,62 53,36 +1,52% 1,76% 4.419.600
21/07/2006 53,12 53,35 52,45 52,56 -1,48% 1,69% 5.297.800
20/07/2006 53,61 54,05 53,32 53,35 -0,82% 1,36% 3.037.200
19/07/2006 53,00 54,16 53,00 53,79 +1,72% 2,19% 6.246.800
18/07/2006 53,56 53,67 52,36 52,88 -2,00% 2,45% 5.563.500
17/07/2006 53,51 54,26 53,44 53,96 +0,82% 1,53% 3.719.100
14/07/2006 54,89 55,15 53,10 53,52 -2,78% 3,73% 6.483.100
13/07/2006 55,56 55,88 54,67 55,05 -1,49% 2,18% 6.125.600
12/07/2006 56,50 56,90 55,84 55,88 -1,50% 1,88% 3.488.600
11/07/2006 56,26 56,87 55,98 56,73 +0,75% 1,58% 3.017.900
10/07/2006 56,03 56,75 55,99 56,31 +0,27% 1,36% 2.602.100
07/07/2006 55,63 56,70 55,49 56,16 +0,56% 2,18% 3.417.300
06/07/2006 55,40 55,95 55,13 55,85 -1,76% 1,48% 4.707.700
05/07/2006 57,50 57,94 56,69 56,85 -1,27% 2,17% 2.148.100
03/07/2006 57,18 57,62 56,95 57,58 +0,79% 1,17% 1.347.400
30/06/2006 57,09 57,38 56,70 57,13 -0,03% 1,19% 4.012.900
29/06/2006 56,04 57,23 55,69 57,15 +1,94% 2,75% 4.146.400
28/06/2006 55,74 56,25 55,50 56,06 +0,74% 1,35% 1.870.000
27/06/2006 56,12 56,76 55,43 55,65 -1,15% 2,37% 2.979.300
26/06/2006 55,44 56,38 55,39 56,30 +1,44% 1,79% 2.763.300
23/06/2006 55,10 56,14 55,10 55,50 +0,42% 1,89% 1.879.200
22/06/2006 55,51 55,68 54,98 55,27 -0,88% 1,26% 2.687.800
21/06/2006 54,72 56,17 54,72 55,76 +1,60% 2,65% 4.149.800
20/06/2006 54,32 55,34 54,28 54,88 +2,48% 1,95% 6.346.000
19/06/2006 53,75 53,98 53,10 53,55 -0,37% 1,64% 2.034.400