🇺🇸 COST — Costco Wholesale Corporation

Consumo defensivo Compra
← Volver

Precio actual

1.053,56 USD

Máx. histórico

1.094,32

171 días

Split 2:1 del 14/01/2000

Caída desde máximo

-3,72%

Rango 52 semanas

844,06 – 1.096,50

Variación hoy

-1,13%

Cierre anterior

1.065,59

Rango de hoy

1.043,00 – 1.062,94

Volumen hoy

2.494.952

Peor caída histórica

-61,72%

29/08/1991 → 11/01/1995

Recuperado en 848 días

Volatilidad anualizada ⓘ

30,91%

Información
Nombre completo
Costco Wholesale Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
355.000
PER ⓘ
50,75 (puede no estar actualizado)
Dividend yield
0,55% (puede no estar actualizado)
Precio objetivo analistas
1.067,59 USD (puede no estar actualizado)
Primera cotización
09/07/1986
Precio actualizado
hace 13 horas
Sobre la empresa

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Dividendos repartidos Total últimos 12 meses: 5,7100 USD · Yield: 0,54%
Fecha de pago Importe por participación
30/10/2026 1,4700 USD
24/07/2026 1,4700 USD
01/05/2026 1,4700 USD
30/01/2026 1,3000 USD
31/10/2025 1,3000 USD
01/08/2025 1,3000 USD
02/05/2025 1,3000 USD
07/02/2025 1,1600 USD
01/11/2024 1,1600 USD
26/07/2024 1,1600 USD
25/04/2024 1,1600 USD
01/02/2024 1,0200 USD
27/12/2023 15,0000 USD
02/11/2023 1,0200 USD
24/08/2023 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/01/2000 2:1
22/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2008 66,55 66,57 64,25 64,32 -2,68% 3,49% 6.314.600
19/09/2008 71,00 71,00 66,09 66,09 -3,14% 6,92% 103.300
18/09/2008 65,75 70,16 64,65 68,23 +4,38% 8,38% 11.588.600
17/09/2008 67,95 68,30 65,34 65,37 -5,10% 4,36% 11.423.300
16/09/2008 67,90 69,86 67,85 68,88 -0,10% 2,96% 10.797.500
15/09/2008 68,66 70,00 68,17 68,95 -0,86% 2,67% 6.569.400
12/09/2008 70,14 70,14 68,81 69,55 -1,17% 1,90% 5.410.800
11/09/2008 68,92 70,42 68,42 70,37 +1,35% 2,90% 6.455.300
10/09/2008 68,82 70,26 68,60 69,43 +1,17% 2,41% 6.010.400
09/09/2008 69,24 69,78 68,49 68,63 -0,44% 1,86% 6.780.000
08/09/2008 69,44 70,90 68,78 68,93 +0,72% 3,05% 8.855.500
05/09/2008 67,09 68,63 66,41 68,44 +1,60% 3,31% 5.903.500
04/09/2008 67,90 68,98 67,36 67,36 -1,42% 2,39% 6.158.900
03/09/2008 67,00 68,50 66,52 68,33 +0,10% 2,96% 5.869.300
02/09/2008 68,15 69,44 68,03 68,26 +1,79% 2,07% 5.241.800
29/08/2008 67,14 67,65 66,95 67,06 -1,11% 1,04% 2.831.800
28/08/2008 66,86 67,93 66,84 67,81 +1,65% 1,63% 3.031.500
27/08/2008 66,35 67,17 65,87 66,71 +0,29% 1,96% 2.851.000
26/08/2008 66,42 66,73 65,60 66,52 +0,11% 1,70% 2.622.000
25/08/2008 67,45 67,49 66,28 66,45 -1,45% 1,79% 3.202.200
22/08/2008 66,56 67,75 66,54 67,43 +1,78% 1,82% 3.510.300
21/08/2008 65,50 66,39 65,24 66,25 +0,47% 1,76% 2.984.300
20/08/2008 66,30 66,73 65,36 65,94 -0,78% 2,07% 3.761.100
19/08/2008 67,40 67,65 65,76 66,46 -1,41% 2,80% 4.898.400
18/08/2008 68,10 68,49 67,06 67,41 -0,87% 2,10% 4.119.600
15/08/2008 67,47 68,34 67,29 68,00 +1,28% 1,56% 4.690.500
14/08/2008 66,41 67,98 66,26 67,14 +0,28% 2,59% 4.225.700
13/08/2008 67,31 67,50 66,03 66,95 -1,22% 2,18% 5.372.200
12/08/2008 66,79 68,20 66,52 67,78 +1,01% 2,52% 5.146.400
11/08/2008 66,95 68,97 66,37 67,10 +0,16% 3,88% 6.363.500