🇺🇸 COST — Costco Wholesale Corporation

Consumo defensivo Compra
← Volver

Precio actual

1.053,56 USD

Máx. histórico

1.094,32

171 días

Split 2:1 del 14/01/2000

Caída desde máximo

-3,72%

Rango 52 semanas

844,06 – 1.096,50

Variación hoy

-1,13%

Cierre anterior

1.065,59

Rango de hoy

1.043,00 – 1.062,94

Volumen hoy

2.494.952

Peor caída histórica

-61,72%

29/08/1991 → 11/01/1995

Recuperado en 848 días

Volatilidad anualizada ⓘ

30,91%

Información
Nombre completo
Costco Wholesale Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
355.000
PER ⓘ
50,75 (puede no estar actualizado)
Dividend yield
0,55% (puede no estar actualizado)
Precio objetivo analistas
1.067,59 USD (puede no estar actualizado)
Primera cotización
09/07/1986
Precio actualizado
hace 10 horas
Sobre la empresa

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Dividendos repartidos Total últimos 12 meses: 5,7100 USD · Yield: 0,54%
Fecha de pago Importe por participación
30/10/2026 1,4700 USD
24/07/2026 1,4700 USD
01/05/2026 1,4700 USD
30/01/2026 1,3000 USD
31/10/2025 1,3000 USD
01/08/2025 1,3000 USD
02/05/2025 1,3000 USD
07/02/2025 1,1600 USD
01/11/2024 1,1600 USD
26/07/2024 1,1600 USD
25/04/2024 1,1600 USD
01/02/2024 1,0200 USD
27/12/2023 15,0000 USD
02/11/2023 1,0200 USD
24/08/2023 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/01/2000 2:1
22/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2012 97,22 97,40 96,47 96,74 -0,39% 0,96% 1.045.500
20/11/2012 96,79 97,12 96,20 97,12 +0,57% 0,95% 1.783.200
19/11/2012 96,68 96,83 95,37 96,57 +0,92% 1,51% 2.877.500
16/11/2012 95,52 96,23 94,64 95,69 -0,01% 1,66% 3.105.400
15/11/2012 94,00 95,88 93,51 95,70 +1,30% 2,52% 2.445.500
14/11/2012 95,60 95,97 94,16 94,47 -1,27% 1,89% 3.587.500
13/11/2012 95,46 96,63 95,25 95,69 -0,30% 1,45% 2.328.400
12/11/2012 95,42 96,16 95,09 95,98 +0,54% 1,12% 1.632.800
09/11/2012 94,51 96,20 94,43 95,46 +0,76% 1,87% 2.542.800
08/11/2012 96,96 97,44 94,74 94,74 -2,63% 2,78% 2.906.000
07/11/2012 97,93 98,12 96,06 97,30 -1,51% 2,10% 2.620.100
06/11/2012 97,98 99,60 97,92 98,79 +1,08% 1,71% 2.410.300
05/11/2012 95,76 97,80 95,45 97,73 +1,67% 2,45% 2.199.500
02/11/2012 97,85 98,12 96,04 96,12 -1,04% 2,13% 2.025.500
01/11/2012 98,59 98,80 97,13 97,13 -1,32% 1,69% 2.941.200
31/10/2012 97,89 98,78 97,40 98,43 +1,54% 1,41% 3.534.300
26/10/2012 96,42 97,52 96,12 96,94 +0,33% 1,45% 2.998.900
25/10/2012 96,00 96,63 95,77 96,62 +1,05% 0,90% 2.734.800
24/10/2012 95,04 96,25 94,50 95,62 +0,46% 1,84% 4.327.600
23/10/2012 94,47 95,81 93,84 95,18 +0,19% 2,09% 3.357.400
22/10/2012 94,68 95,32 94,13 95,00 +0,23% 1,26% 3.097.700
19/10/2012 96,10 96,23 94,46 94,78 -1,61% 1,84% 3.859.900
18/10/2012 96,87 97,36 96,25 96,33 -0,46% 1,15% 2.804.300
17/10/2012 97,15 97,36 95,78 96,78 -0,23% 1,63% 4.113.700
16/10/2012 96,97 97,52 96,51 97,00 +0,51% 1,04% 3.788.300
15/10/2012 98,07 98,13 96,44 96,51 -1,07% 1,72% 4.005.200
12/10/2012 98,06 98,48 96,18 97,55 -0,78% 2,35% 7.552.500
11/10/2012 101,83 102,00 98,30 98,32 -3,19% 3,63% 4.753.200
10/10/2012 102,40 104,43 101,30 101,56 +1,93% 3,06% 5.739.800
09/10/2012 101,35 101,77 99,56 99,64 -1,69% 2,18% 1.606.500