🇺🇸 COST — Costco Wholesale Corporation

Consumo defensivo Compra
← Volver

Precio actual

1.053,56 USD

Máx. histórico

1.094,32

171 días

Split 2:1 del 14/01/2000

Caída desde máximo

-3,72%

Rango 52 semanas

844,06 – 1.096,50

Variación hoy

-1,13%

Cierre anterior

1.065,59

Rango de hoy

1.043,00 – 1.062,94

Volumen hoy

2.494.952

Peor caída histórica

-61,72%

29/08/1991 → 11/01/1995

Recuperado en 848 días

Volatilidad anualizada ⓘ

30,91%

Información
Nombre completo
Costco Wholesale Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
355.000
PER ⓘ
50,75 (puede no estar actualizado)
Dividend yield
0,55% (puede no estar actualizado)
Precio objetivo analistas
1.067,59 USD (puede no estar actualizado)
Primera cotización
09/07/1986
Precio actualizado
hace 10 horas
Sobre la empresa

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Dividendos repartidos Total últimos 12 meses: 5,7100 USD · Yield: 0,54%
Fecha de pago Importe por participación
30/10/2026 1,4700 USD
24/07/2026 1,4700 USD
01/05/2026 1,4700 USD
30/01/2026 1,3000 USD
31/10/2025 1,3000 USD
01/08/2025 1,3000 USD
02/05/2025 1,3000 USD
07/02/2025 1,1600 USD
01/11/2024 1,1600 USD
26/07/2024 1,1600 USD
25/04/2024 1,1600 USD
01/02/2024 1,0200 USD
27/12/2023 15,0000 USD
02/11/2023 1,0200 USD
24/08/2023 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/01/2000 2:1
22/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2013 111,21 112,22 110,52 110,57 -0,83% 1,53% 1.853.600
27/06/2013 111,57 112,35 111,24 111,49 +0,28% 0,99% 922.200
26/06/2013 110,45 111,47 110,10 111,18 +0,84% 1,24% 1.539.200
25/06/2013 110,68 110,68 109,24 110,25 +0,56% 1,30% 1.607.800
24/06/2013 107,46 110,60 107,44 109,64 +0,91% 2,94% 1.832.300
21/06/2013 108,39 109,58 107,90 108,65 +1,01% 1,55% 3.111.500
20/06/2013 109,73 109,73 107,38 107,56 -2,39% 2,14% 2.211.900
19/06/2013 112,23 112,59 110,14 110,19 -1,70% 2,18% 1.458.600
18/06/2013 111,54 112,20 111,20 112,09 +0,35% 0,90% 1.250.200
17/06/2013 111,75 112,50 110,94 111,70 +0,63% 1,40% 1.441.700
14/06/2013 110,37 111,62 110,33 111,00 +0,11% 1,17% 1.318.000
13/06/2013 109,17 111,14 109,02 110,88 +1,35% 1,94% 1.230.500
12/06/2013 110,75 110,82 109,11 109,40 -0,56% 1,54% 1.320.200
11/06/2013 109,75 111,00 109,52 110,02 -0,26% 1,35% 1.066.300
10/06/2013 110,93 111,03 109,64 110,31 -0,24% 1,25% 1.563.900
07/06/2013 111,24 111,95 110,17 110,58 -0,46% 1,60% 2.013.400
06/06/2013 109,54 111,13 109,38 111,09 +1,76% 1,60% 2.186.800
05/06/2013 110,12 110,59 108,88 109,17 -1,35% 1,55% 2.018.400
04/06/2013 110,86 111,81 109,90 110,66 -0,20% 1,72% 1.855.200
03/06/2013 109,92 111,05 108,57 110,88 +1,14% 2,26% 2.341.400
31/05/2013 112,12 112,74 109,63 109,63 -2,01% 2,77% 3.537.200
30/05/2013 114,28 115,49 111,87 111,88 -0,95% 3,17% 3.459.400
29/05/2013 114,53 114,65 112,74 112,95 -1,64% 1,67% 1.834.000
28/05/2013 115,10 115,77 114,03 114,83 +0,38% 1,51% 2.693.700
24/05/2013 112,48 114,69 112,25 114,39 +1,06% 2,17% 1.769.800
23/05/2013 112,73 114,20 111,85 113,19 -0,17% 2,08% 2.225.200
22/05/2013 113,33 114,72 112,93 113,38 -0,09% 1,58% 2.524.300
21/05/2013 112,48 113,96 112,21 113,48 +1,30% 1,56% 1.946.000
20/05/2013 113,06 113,13 111,95 112,02 -0,91% 1,04% 1.664.300
17/05/2013 112,21 113,19 111,64 113,05 +1,38% 1,38% 1.678.300