🇺🇸 COST — Costco Wholesale Corporation

Consumo defensivo Compra
← Volver

Precio actual

1.053,56 USD

Máx. histórico

1.094,32

171 días

Split 2:1 del 14/01/2000

Caída desde máximo

-3,72%

Rango 52 semanas

844,06 – 1.096,50

Variación hoy

-1,13%

Cierre anterior

1.065,59

Rango de hoy

1.043,00 – 1.062,94

Volumen hoy

2.494.952

Peor caída histórica

-61,72%

29/08/1991 → 11/01/1995

Recuperado en 848 días

Volatilidad anualizada ⓘ

30,91%

Información
Nombre completo
Costco Wholesale Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
355.000
PER ⓘ
50,75 (puede no estar actualizado)
Dividend yield
0,55% (puede no estar actualizado)
Precio objetivo analistas
1.067,59 USD (puede no estar actualizado)
Primera cotización
09/07/1986
Precio actualizado
hace 2 horas
Sobre la empresa

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Dividendos repartidos Total últimos 12 meses: 5,7100 USD · Yield: 0,54%
Fecha de pago Importe por participación
30/10/2026 1,4700 USD
24/07/2026 1,4700 USD
01/05/2026 1,4700 USD
30/01/2026 1,3000 USD
31/10/2025 1,3000 USD
01/08/2025 1,3000 USD
02/05/2025 1,3000 USD
07/02/2025 1,1600 USD
01/11/2024 1,1600 USD
26/07/2024 1,1600 USD
25/04/2024 1,1600 USD
01/02/2024 1,0200 USD
27/12/2023 15,0000 USD
02/11/2023 1,0200 USD
24/08/2023 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/01/2000 2:1
22/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 142,43 143,35 141,76 143,06 +0,76% 1,12% 1.765.400
01/12/2014 143,32 143,32 141,27 141,98 -0,10% 1,43% 1.952.100
28/11/2014 141,30 142,97 140,31 142,12 +1,70% 1,88% 1.442.600
26/11/2014 139,50 140,88 139,04 139,75 +0,63% 1,32% 1.631.900
25/11/2014 140,10 140,35 138,74 138,87 -0,67% 1,15% 1.865.800
24/11/2014 139,33 139,99 139,19 139,80 +0,06% 0,57% 1.645.800
21/11/2014 140,80 140,83 139,23 139,72 +0,34% 1,14% 1.849.200
20/11/2014 139,06 140,01 139,02 139,25 -0,54% 0,71% 1.518.300
19/11/2014 139,09 140,14 139,09 140,01 +0,57% 0,75% 1.362.600
18/11/2014 138,48 139,34 138,04 139,21 +0,53% 0,94% 1.574.600
17/11/2014 137,21 138,50 137,21 138,47 -0,01% 0,94% 1.228.100
14/11/2014 138,93 138,93 138,07 138,48 -0,17% 0,62% 1.598.600
13/11/2014 137,64 138,76 137,34 138,71 +1,32% 1,03% 2.235.900
12/11/2014 136,70 137,35 136,15 136,90 -0,11% 0,88% 1.910.200
11/11/2014 137,78 137,95 136,66 137,05 -0,46% 0,94% 1.495.500
10/11/2014 137,85 137,89 135,98 137,69 -0,01% 1,39% 1.958.000
07/11/2014 137,05 137,91 136,52 137,71 +0,45% 1,01% 1.589.400
06/11/2014 137,39 137,67 136,60 137,09 +0,43% 0,78% 1.685.900
05/11/2014 137,49 137,81 136,03 136,50 -0,04% 1,29% 2.116.800
04/11/2014 134,61 136,72 133,99 136,55 +1,70% 2,03% 2.802.500
03/11/2014 133,82 134,29 133,37 134,27 +0,67% 0,69% 1.947.000
31/10/2014 134,45 134,50 132,71 133,37 +0,28% 1,33% 2.373.900
30/10/2014 131,50 133,31 131,33 133,00 +0,81% 1,51% 1.302.100
29/10/2014 131,29 132,00 130,93 131,93 +0,66% 0,81% 1.705.800
28/10/2014 130,97 131,50 130,16 131,06 +0,11% 1,02% 1.439.700
27/10/2014 129,24 131,26 129,24 130,92 +0,37% 1,56% 1.629.600
24/10/2014 128,58 130,54 128,56 130,44 -0,11% 1,54% 2.490.300
23/10/2014 131,03 131,48 130,35 130,59 +0,04% 0,86% 1.763.600
22/10/2014 130,56 131,59 130,32 130,54 +0,20% 0,97% 1.880.000
21/10/2014 128,94 130,65 128,17 130,28 +1,45% 1,92% 2.105.600