🇺🇸 COST — Costco Wholesale Corporation

Consumo defensivo Compra
← Volver

Precio actual

1.066,18 USD

Máx. histórico

1.094,32

174 días

Split 2:1 del 14/01/2000

Caída desde máximo

-2,57%

Rango 52 semanas

844,06 – 1.096,50

Variación hoy

+1,20%

Cierre anterior

1.053,56

Rango de hoy

1.045,73 – 1.067,06

Volumen hoy

2.204.090

Peor caída histórica

-61,72%

29/08/1991 → 11/01/1995

Recuperado en 848 días

Volatilidad anualizada ⓘ

30,91%

Información
Nombre completo
Costco Wholesale Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
355.000
PER ⓘ
51,36 (puede no estar actualizado)
Dividend yield
0,56% (puede no estar actualizado)
Precio objetivo analistas
1.071,32 USD (puede no estar actualizado)
Primera cotización
09/07/1986
Precio actualizado
hace 22 horas
Sobre la empresa

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Dividendos repartidos Total últimos 12 meses: 5,7100 USD · Yield: 0,54%
Fecha de pago Importe por participación
06/12/2012 7,0000 USD
14/11/2012 0,2750 USD
08/08/2012 0,2750 USD
23/05/2012 0,2750 USD
08/02/2012 0,2400 USD
08/11/2011 0,2400 USD
03/08/2011 0,2400 USD
11/05/2011 0,2400 USD
09/02/2011 0,2050 USD
27/10/2010 0,2050 USD
04/08/2010 0,2050 USD
05/05/2010 0,2050 USD
10/02/2010 0,1800 USD
21/10/2009 0,1800 USD
12/08/2009 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/01/2000 2:1
22/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/2021 556,46 557,17 537,57 545,34 -2,13% 3,52% 3.494.400
13/12/2021 550,44 559,75 547,98 557,22 -0,29% 2,14% 3.415.200
10/12/2021 534,71 561,27 534,61 558,82 +6,58% 4,99% 6.333.600
09/12/2021 528,80 532,33 523,80 524,33 -1,09% 1,61% 3.200.500
08/12/2021 546,21 547,79 525,55 530,11 -2,20% 4,07% 3.037.500
07/12/2021 538,25 543,00 534,71 542,02 +1,65% 1,54% 2.579.800
06/12/2021 532,25 536,05 527,57 533,20 +0,81% 1,59% 2.432.900
03/12/2021 529,99 537,50 524,77 528,93 +0,65% 2,40% 2.984.400
02/12/2021 518,51 530,91 514,04 525,51 -0,82% 3,25% 3.277.500
01/12/2021 543,10 548,25 529,40 529,84 -1,77% 3,47% 2.877.100
30/11/2021 551,00 557,17 535,89 539,38 -2,79% 3,86% 4.244.200
29/11/2021 546,13 560,78 542,41 554,88 +1,60% 3,36% 2.919.100
26/11/2021 549,55 554,55 544,31 546,13 -0,65% 1,86% 1.844.800
24/11/2021 545,54 550,83 543,32 549,73 +0,82% 1,38% 2.316.400
23/11/2021 537,96 545,82 533,77 545,26 +1,04% 2,24% 2.147.000
22/11/2021 533,32 545,42 532,32 539,65 +1,10% 2,46% 2.190.500
19/11/2021 534,08 535,28 528,01 533,79 +0,83% 1,36% 1.909.800
18/11/2021 528,16 530,80 522,49 529,37 +0,59% 1,57% 1.664.200
17/11/2021 527,50 530,74 524,51 526,29 -0,08% 1,18% 1.609.400
16/11/2021 519,84 528,30 517,41 526,72 +1,31% 2,09% 1.690.700
15/11/2021 518,49 523,10 518,01 519,89 +0,53% 0,98% 1.392.300
12/11/2021 514,25 519,66 513,23 517,17 +0,97% 1,25% 1.780.200
11/11/2021 506,20 512,50 504,04 512,18 +1,32% 1,67% 1.227.300
10/11/2021 508,26 510,36 503,77 505,51 -0,63% 1,30% 1.226.600
09/11/2021 505,12 509,10 504,06 508,71 +0,97% 1,00% 1.881.800
08/11/2021 513,41 513,41 500,20 503,81 -1,81% 2,57% 2.834.800
05/11/2021 514,77 517,90 508,63 513,12 -0,48% 1,80% 2.071.700
04/11/2021 507,01 520,21 506,01 515,62 +2,65% 2,80% 2.615.000
03/11/2021 501,34 502,96 495,75 502,33 +1,07% 1,44% 1.856.000
02/11/2021 494,74 499,49 492,72 496,99 +1,04% 1,37% 2.012.200