🇺🇸 COST — Costco Wholesale Corporation

Consumo defensivo Compra
← Volver

Precio actual

1.066,18 USD

Máx. histórico

1.094,32

174 días

Split 2:1 del 14/01/2000

Caída desde máximo

-2,57%

Rango 52 semanas

844,06 – 1.096,50

Variación hoy

+1,20%

Cierre anterior

1.053,56

Rango de hoy

1.045,73 – 1.067,06

Volumen hoy

2.204.090

Peor caída histórica

-61,72%

29/08/1991 → 11/01/1995

Recuperado en 848 días

Volatilidad anualizada ⓘ

30,91%

Información
Nombre completo
Costco Wholesale Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
355.000
PER ⓘ
51,36 (puede no estar actualizado)
Dividend yield
0,56% (puede no estar actualizado)
Precio objetivo analistas
1.071,32 USD (puede no estar actualizado)
Primera cotización
09/07/1986
Precio actualizado
hace 15 horas
Sobre la empresa

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Dividendos repartidos Total últimos 12 meses: 5,7100 USD · Yield: 0,54%
Fecha de pago Importe por participación
06/12/2012 7,0000 USD
14/11/2012 0,2750 USD
08/08/2012 0,2750 USD
23/05/2012 0,2750 USD
08/02/2012 0,2400 USD
08/11/2011 0,2400 USD
03/08/2011 0,2400 USD
11/05/2011 0,2400 USD
09/02/2011 0,2050 USD
27/10/2010 0,2050 USD
04/08/2010 0,2050 USD
05/05/2010 0,2050 USD
10/02/2010 0,1800 USD
21/10/2009 0,1800 USD
12/08/2009 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/01/2000 2:1
22/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/2023 559,47 560,42 545,08 547,11 -2,14% 2,74% 1.941.900
16/08/2023 561,70 564,95 558,72 559,05 +0,10% 1,11% 1.340.100
15/08/2023 561,05 565,16 558,20 558,51 -0,53% 1,24% 1.124.300
14/08/2023 564,77 567,71 560,44 561,47 -0,26% 1,29% 1.247.600
11/08/2023 560,35 565,00 559,03 562,96 +0,26% 1,07% 1.043.100
10/08/2023 563,20 569,21 560,70 561,49 +0,32% 1,51% 1.107.200
09/08/2023 557,98 562,09 556,81 559,70 +0,64% 0,95% 1.471.800
08/08/2023 558,00 558,90 551,84 556,12 -0,41% 1,27% 1.020.400
07/08/2023 554,99 559,56 554,99 558,41 +1,15% 0,82% 1.015.400
04/08/2023 561,07 561,29 551,41 552,04 -1,01% 1,76% 1.142.000
03/08/2023 553,53 560,35 552,22 557,69 +0,97% 1,47% 1.463.400
02/08/2023 552,26 556,63 551,02 552,35 -0,56% 1,02% 1.635.000
01/08/2023 560,63 562,88 554,54 555,47 -0,93% 1,49% 1.445.300
31/07/2023 563,00 564,29 559,05 560,67 -0,47% 0,93% 1.365.900
28/07/2023 564,58 567,81 562,62 563,32 +0,27% 0,92% 1.371.400
27/07/2023 567,72 571,16 560,60 561,83 -0,77% 1,86% 1.485.300
26/07/2023 565,51 568,03 563,42 566,17 +0,17% 0,82% 1.306.400
25/07/2023 566,77 567,55 564,30 565,19 +0,22% 0,57% 1.602.500
24/07/2023 558,00 566,57 555,88 563,93 +1,09% 1,92% 2.086.400
21/07/2023 559,17 562,05 557,45 557,86 +0,16% 0,82% 5.264.300
20/07/2023 553,81 561,07 553,71 556,96 +0,51% 1,33% 1.732.800
19/07/2023 554,48 555,89 552,02 554,11 +0,09% 0,70% 1.261.100
18/07/2023 552,67 555,00 549,39 553,59 +0,11% 1,02% 1.778.800
17/07/2023 546,18 554,21 546,10 552,96 +1,15% 1,48% 1.909.900
14/07/2023 538,71 546,86 538,10 546,70 +1,53% 1,63% 1.828.700
13/07/2023 537,80 539,12 532,79 538,45 +0,08% 1,18% 1.647.200
12/07/2023 532,00 540,11 531,11 538,00 +1,58% 1,69% 1.960.500
11/07/2023 527,50 530,76 526,15 529,64 +0,50% 0,87% 1.262.300
10/07/2023 525,06 531,15 525,06 527,01 +0,37% 1,16% 1.955.600
07/07/2023 533,89 536,46 524,63 525,05 -2,29% 2,22% 2.740.600