🇺🇸 COST — Costco Wholesale Corporation

Consumo defensivo Compra
← Volver

Precio actual

1.019,26 USD

Máx. histórico

1.094,32

168 días

Split 2:1 del 14/01/2000

Caída desde máximo

-6,86%

Rango 52 semanas

844,06 – 1.096,50

Variación hoy

-2,05%

Cierre anterior

1.040,55

Rango de hoy

1.019,08 – 1.034,77

Volumen hoy

1.909.936

Peor caída histórica

-61,72%

29/08/1991 → 11/01/1995

Recuperado en 848 días

Volatilidad anualizada ⓘ

30,91%

Información
Nombre completo
Costco Wholesale Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
355.000
PER ⓘ
49,10 (puede no estar actualizado)
Dividend yield
0,57% (puede no estar actualizado)
Precio objetivo analistas
1.067,59 USD (puede no estar actualizado)
Primera cotización
09/07/1986
Precio actualizado
hace 2 horas
Sobre la empresa

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Dividendos repartidos Total últimos 12 meses: 5,7100 USD · Yield: 0,56%
Fecha de pago Importe por participación
06/12/2012 7,0000 USD
14/11/2012 0,2750 USD
08/08/2012 0,2750 USD
23/05/2012 0,2750 USD
08/02/2012 0,2400 USD
08/11/2011 0,2400 USD
03/08/2011 0,2400 USD
11/05/2011 0,2400 USD
09/02/2011 0,2050 USD
27/10/2010 0,2050 USD
04/08/2010 0,2050 USD
05/05/2010 0,2050 USD
10/02/2010 0,1800 USD
21/10/2009 0,1800 USD
12/08/2009 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/01/2000 2:1
22/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 1.031,18 1.034,77 1.019,08 1.019,26 -2,05% 1,52% 1.909.936
02/11/2026 1.015,87 1.042,57 1.014,34 1.040,55 +2,79% 2,78% 3.109.700
30/10/2026 1.012,05 1.021,31 1.006,56 1.012,28 +1,63% 1,46% 3.466.700
29/10/2026 992,98 996,42 984,55 996,08 +1,36% 1,20% 1.599.800
28/10/2026 983,91 988,81 980,32 982,73 -0,95% 0,86% 1.714.700
27/10/2026 1.002,10 1.002,82 989,04 992,13 -1,30% 1,38% 2.241.300
26/10/2026 1.001,32 1.015,14 999,08 1.005,16 +0,18% 1,60% 2.373.600
23/10/2026 1.016,00 1.021,45 1.002,68 1.003,32 -1,46% 1,85% 2.405.700
22/10/2026 1.007,31 1.018,86 1.001,23 1.018,21 +1,99% 1,75% 2.837.400
21/10/2026 991,00 1.000,25 988,47 998,31 +0,37% 1,19% 1.511.700
20/10/2026 1.000,00 1.003,00 991,00 994,61 -0,09% 1,20% 2.165.900
19/10/2026 986,00 997,43 985,01 995,53 +0,65% 1,26% 1.744.800
16/10/2026 982,49 993,19 980,67 989,11 +1,13% 1,27% 2.515.400
15/10/2026 998,11 1.008,37 977,24 978,01 -0,41% 3,12% 2.999.000
14/10/2026 961,35 982,64 960,00 982,00 +2,87% 2,36% 3.073.900
13/10/2026 965,73 966,00 953,78 954,63 -0,50% 1,27% 1.422.300
12/10/2026 949,46 960,74 946,70 959,44 +1,32% 1,48% 1.478.800
09/10/2026 945,00 951,29 942,53 946,92 -0,11% 0,93% 1.502.800
08/10/2026 952,92 953,25 939,60 947,92 +0,60% 1,43% 2.271.800
07/10/2026 940,84 948,77 937,60 942,25 +0,70% 1,19% 1.771.000
06/10/2026 921,32 937,04 919,00 935,68 +1,32% 1,96% 1.899.800
05/10/2026 920,00 925,34 914,75 923,52 +0,31% 1,15% 1.952.600
02/10/2026 921,18 921,18 909,66 920,65 +0,62% 1,25% 2.024.100
01/10/2026 910,87 923,50 903,78 914,94 +0,51% 2,16% 2.125.600
30/09/2026 924,61 925,56 910,30 910,34 -1,54% 1,65% 2.218.300
29/09/2026 916,80 925,97 912,66 924,59 +0,18% 1,45% 2.412.900
28/09/2026 924,39 931,09 913,00 922,92 +0,02% 1,96% 2.443.800
25/09/2026 887,00 925,14 883,10 922,77 +2,93% 4,74% 4.629.300
24/09/2026 908,81 909,43 895,26 896,48 -0,91% 1,56% 2.893.300
23/09/2026 901,31 905,59 893,36 904,70 +0,59% 1,36% 2.280.700