🇺🇸 COST — Costco Wholesale Corporation

Consumo defensivo Compra
← Volver

Precio actual

1.053,56 USD

Máx. histórico

1.094,32

171 días

Split 2:1 del 14/01/2000

Caída desde máximo

-3,72%

Rango 52 semanas

844,06 – 1.096,50

Variación hoy

-1,13%

Cierre anterior

1.065,59

Rango de hoy

1.043,00 – 1.062,94

Volumen hoy

2.494.952

Peor caída histórica

-61,72%

29/08/1991 → 11/01/1995

Recuperado en 848 días

Volatilidad anualizada ⓘ

30,91%

Información
Nombre completo
Costco Wholesale Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
355.000
PER ⓘ
50,75 (puede no estar actualizado)
Dividend yield
0,55% (puede no estar actualizado)
Precio objetivo analistas
1.067,59 USD (puede no estar actualizado)
Primera cotización
09/07/1986
Precio actualizado
hace 1 día
Sobre la empresa

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Dividendos repartidos Total últimos 12 meses: 5,7100 USD · Yield: 0,54%
Fecha de pago Importe por participación
04/05/2023 1,0200 USD
02/02/2023 0,9000 USD
27/10/2022 0,9000 USD
28/07/2022 0,9000 USD
28/04/2022 0,9000 USD
03/02/2022 0,7900 USD
28/10/2021 0,7900 USD
29/07/2021 0,7900 USD
29/04/2021 0,7900 USD
04/02/2021 0,7000 USD
01/12/2020 10,0000 USD
29/10/2020 0,7000 USD
30/07/2020 0,7000 USD
30/04/2020 0,7000 USD
06/02/2020 0,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/01/2000 2:1
22/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2026 1.014,96 1.020,69 1.004,01 1.018,55 +0,35% 1,64% 1.448.600
02/04/2026 1.008,00 1.016,00 999,21 1.014,96 +1,85% 1,67% 1.828.600
01/04/2026 995,03 1.003,13 990,59 996,56 +0,01% 1,26% 1.769.800
31/03/2026 997,00 1.008,60 985,85 996,43 -0,02% 2,28% 2.447.900
30/03/2026 987,65 1.005,54 985,01 996,58 +1,29% 2,08% 2.129.100
27/03/2026 982,02 987,11 978,11 983,86 +0,43% 0,92% 1.540.900
26/03/2026 975,69 987,19 972,72 979,65 +0,49% 1,48% 1.498.300
25/03/2026 978,00 980,81 968,05 974,86 +0,11% 1,30% 1.067.100
24/03/2026 962,06 981,28 961,00 973,82 +0,84% 2,11% 1.259.300
23/03/2026 985,67 986,64 964,53 965,73 -0,68% 2,24% 1.779.100
20/03/2026 975,08 980,76 970,54 972,33 -0,25% 1,05% 2.621.600
19/03/2026 985,84 988,79 970,41 974,78 -0,52% 1,86% 1.340.200
18/03/2026 990,37 993,98 978,14 979,92 -1,63% 1,60% 1.434.400
17/03/2026 1.006,49 1.008,10 994,75 996,16 -0,56% 1,33% 1.210.400
16/03/2026 1.010,50 1.012,65 995,43 1.001,74 -0,66% 1,70% 1.243.400
13/03/2026 1.005,90 1.012,83 1.002,00 1.008,43 +0,51% 1,08% 1.469.700
12/03/2026 988,61 1.006,21 984,00 1.003,32 +1,12% 2,25% 1.669.200
11/03/2026 996,32 997,39 987,89 992,23 -0,51% 0,95% 1.260.500
10/03/2026 1.000,50 1.010,10 996,00 997,36 -0,79% 1,41% 1.613.400
09/03/2026 999,63 1.007,41 987,99 1.005,30 +0,72% 1,94% 2.348.200
06/03/2026 967,01 1.002,50 960,46 998,10 +1,58% 4,35% 2.708.900
05/03/2026 996,50 999,25 978,81 982,57 -2,40% 2,05% 2.766.000
04/03/2026 1.005,00 1.014,00 997,00 1.006,74 -0,10% 1,69% 1.806.600
03/03/2026 1.002,54 1.015,75 1.000,63 1.007,77 +0,50% 1,51% 1.947.100
02/03/2026 1.010,91 1.020,82 1.002,49 1.002,77 -0,79% 1,81% 1.986.900
27/02/2026 990,53 1.014,19 989,58 1.010,79 +2,44% 2,48% 3.935.000
26/02/2026 996,92 1.005,52 983,53 986,74 -0,81% 2,21% 1.804.400
25/02/2026 997,68 1.002,50 991,44 994,76 -0,37% 1,11% 1.554.600
24/02/2026 986,38 998,88 985,04 998,43 +1,26% 1,40% 1.671.100
23/02/2026 981,80 991,31 978,06 986,02 +0,08% 1,35% 1.489.300