🇺🇸 COST — Costco Wholesale Corporation

Consumo defensivo Compra
← Volver

Precio actual

1.053,56 USD

Máx. histórico

1.094,32

171 días

Split 2:1 del 14/01/2000

Caída desde máximo

-3,72%

Rango 52 semanas

844,06 – 1.096,50

Variación hoy

-1,13%

Cierre anterior

1.065,59

Rango de hoy

1.043,00 – 1.062,94

Volumen hoy

2.494.952

Peor caída histórica

-61,72%

29/08/1991 → 11/01/1995

Recuperado en 848 días

Volatilidad anualizada ⓘ

30,91%

Información
Nombre completo
Costco Wholesale Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
355.000
PER ⓘ
50,75 (puede no estar actualizado)
Dividend yield
0,55% (puede no estar actualizado)
Precio objetivo analistas
1.067,59 USD (puede no estar actualizado)
Primera cotización
09/07/1986
Precio actualizado
hace 2 días
Sobre la empresa

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Dividendos repartidos Total últimos 12 meses: 5,7100 USD · Yield: 0,54%
Fecha de pago Importe por participación
04/05/2023 1,0200 USD
02/02/2023 0,9000 USD
27/10/2022 0,9000 USD
28/07/2022 0,9000 USD
28/04/2022 0,9000 USD
03/02/2022 0,7900 USD
28/10/2021 0,7900 USD
29/07/2021 0,7900 USD
29/04/2021 0,7900 USD
04/02/2021 0,7000 USD
01/12/2020 10,0000 USD
29/10/2020 0,7000 USD
30/07/2020 0,7000 USD
30/04/2020 0,7000 USD
06/02/2020 0,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/01/2000 2:1
22/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2023 541,22 546,05 537,50 541,13 +0,02% 1,58% 1.630.400
03/07/2023 537,25 541,08 534,34 541,04 +0,49% 1,25% 951.400
30/06/2023 534,17 539,56 533,63 538,38 +1,26% 1,11% 2.221.900
29/06/2023 530,58 532,45 528,95 531,69 -0,21% 0,66% 1.121.800
28/06/2023 528,98 533,49 528,61 532,80 +0,47% 0,92% 1.245.200
27/06/2023 522,65 532,41 522,10 530,33 +1,32% 1,97% 1.673.600
26/06/2023 524,40 524,87 521,26 523,42 -0,19% 0,69% 1.278.500
23/06/2023 523,13 525,40 519,34 524,44 +0,05% 1,16% 1.434.300
22/06/2023 520,69 524,68 519,68 524,20 +0,88% 0,96% 1.114.000
21/06/2023 517,91 521,64 516,54 519,62 -0,02% 0,98% 1.273.600
20/06/2023 521,95 522,90 518,14 519,70 -0,75% 0,91% 1.684.400
16/06/2023 530,10 530,42 522,63 523,65 -1,05% 1,47% 3.147.800
15/06/2023 529,00 531,26 526,66 529,18 +0,38% 0,87% 1.871.600
14/06/2023 525,00 527,85 523,14 527,20 +0,99% 0,90% 1.841.400
13/06/2023 522,02 522,95 517,91 522,02 +0,20% 0,97% 1.204.700
12/06/2023 517,28 521,27 516,00 520,97 +0,71% 1,02% 1.404.500
09/06/2023 518,19 522,06 515,50 517,28 -0,54% 1,27% 1.287.300
08/06/2023 512,50 520,29 512,50 520,09 +1,73% 1,52% 1.530.400
07/06/2023 514,51 519,29 510,57 511,23 -0,97% 1,69% 1.784.700
06/06/2023 518,25 518,63 512,76 516,26 -0,38% 1,13% 1.410.300
05/06/2023 512,59 518,92 512,02 518,25 +1,10% 1,35% 2.023.500
02/06/2023 510,32 518,50 509,40 512,59 0,00% 1,78% 2.284.800
01/06/2023 509,33 513,74 502,10 512,60 +0,20% 2,29% 2.407.700
31/05/2023 508,86 513,87 504,95 511,56 +0,69% 1,75% 3.320.800
30/05/2023 509,79 514,79 501,59 508,03 +0,15% 2,59% 2.544.800
26/05/2023 485,65 510,75 484,12 507,26 +4,26% 5,48% 5.302.600
25/05/2023 480,21 488,54 476,75 486,55 +0,79% 2,46% 3.421.900
24/05/2023 487,25 487,25 480,91 482,76 -0,44% 1,30% 1.600.600
23/05/2023 487,17 487,17 482,97 484,87 -1,42% 0,86% 1.800.200
22/05/2023 497,00 497,00 488,54 491,87 -0,94% 1,70% 1.943.800