🇺🇸 COST — Costco Wholesale Corporation

Consumo defensivo Compra
← Volver

Precio actual

1.053,56 USD

Máx. histórico

1.094,32

171 días

Split 2:1 del 14/01/2000

Caída desde máximo

-3,72%

Rango 52 semanas

844,06 – 1.096,50

Variación hoy

-1,13%

Cierre anterior

1.065,59

Rango de hoy

1.043,00 – 1.062,94

Volumen hoy

2.494.952

Peor caída histórica

-61,72%

29/08/1991 → 11/01/1995

Recuperado en 848 días

Volatilidad anualizada ⓘ

30,91%

Información
Nombre completo
Costco Wholesale Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
355.000
PER ⓘ
50,75 (puede no estar actualizado)
Dividend yield
0,55% (puede no estar actualizado)
Precio objetivo analistas
1.067,59 USD (puede no estar actualizado)
Primera cotización
09/07/1986
Precio actualizado
hace 2 días
Sobre la empresa

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Dividendos repartidos Total últimos 12 meses: 5,7100 USD · Yield: 0,54%
Fecha de pago Importe por participación
04/05/2023 1,0200 USD
02/02/2023 0,9000 USD
27/10/2022 0,9000 USD
28/07/2022 0,9000 USD
28/04/2022 0,9000 USD
03/02/2022 0,7900 USD
28/10/2021 0,7900 USD
29/07/2021 0,7900 USD
29/04/2021 0,7900 USD
04/02/2021 0,7000 USD
01/12/2020 10,0000 USD
29/10/2020 0,7000 USD
30/07/2020 0,7000 USD
30/04/2020 0,7000 USD
06/02/2020 0,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/01/2000 2:1
22/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2024 734,28 747,49 733,35 743,90 +1,56% 1,93% 2.323.300
02/05/2024 724,75 734,40 720,63 732,44 +1,42% 1,90% 1.826.900
01/05/2024 722,27 729,86 715,32 722,22 -0,09% 2,01% 1.609.100
30/04/2024 725,51 725,51 717,10 722,90 -0,47% 1,16% 1.734.800
29/04/2024 729,53 732,25 720,22 726,33 -0,39% 1,65% 1.526.900
26/04/2024 715,00 730,95 715,00 729,18 +1,01% 2,23% 1.524.400
25/04/2024 727,29 727,29 714,41 721,86 -0,28% 1,77% 1.613.600
24/04/2024 719,71 725,43 716,09 723,89 +0,17% 1,30% 1.206.600
23/04/2024 719,03 724,27 716,30 722,68 +1,01% 1,11% 1.176.200
22/04/2024 714,86 718,26 706,17 715,46 +0,84% 1,69% 1.437.100
19/04/2024 713,03 714,87 702,00 709,51 -0,24% 1,80% 2.190.400
18/04/2024 715,19 718,95 709,57 711,25 -0,55% 1,31% 1.846.400
17/04/2024 723,00 723,80 711,00 715,19 -0,11% 1,77% 1.376.700
16/04/2024 718,30 722,50 712,13 715,97 -0,32% 1,44% 1.412.300
15/04/2024 735,43 741,00 717,95 718,28 -1,78% 3,13% 1.808.000
12/04/2024 728,00 732,90 726,54 731,31 -0,14% 0,87% 1.481.800
11/04/2024 731,50 733,79 724,15 732,35 +1,35% 1,32% 2.107.800
10/04/2024 711,00 723,98 708,95 722,58 +0,56% 2,11% 1.832.000
09/04/2024 716,24 719,05 706,98 718,59 +0,95% 1,69% 1.386.400
08/04/2024 713,51 716,14 710,87 711,81 -0,27% 0,74% 1.459.000
05/04/2024 706,04 716,89 706,02 713,72 +1,25% 1,54% 1.552.900
04/04/2024 708,77 717,13 704,22 704,88 -0,11% 1,82% 2.252.400
03/04/2024 709,98 710,81 697,27 705,69 -0,79% 1,91% 3.205.500
02/04/2024 720,00 720,00 708,40 711,30 -1,38% 1,61% 2.326.700
01/04/2024 731,76 733,27 720,20 721,24 -1,55% 1,79% 1.600.700
28/03/2024 733,85 734,90 728,32 732,63 +0,08% 0,90% 1.713.300
27/03/2024 734,00 735,89 727,75 732,08 +0,15% 1,11% 1.246.700
26/03/2024 731,00 734,70 730,22 730,98 +0,00% 0,61% 1.353.500
25/03/2024 731,00 734,16 726,74 730,96 -0,52% 1,02% 1.604.700
22/03/2024 744,43 744,79 734,38 734,80 -1,05% 1,40% 1.794.100