🇺🇸 COST — Costco Wholesale Corporation

Consumo defensivo Compra
← Volver

Precio actual

1.066,18 USD

Máx. histórico

1.094,32

174 días

Split 2:1 del 14/01/2000

Caída desde máximo

-2,57%

Rango 52 semanas

844,06 – 1.096,50

Variación hoy

+1,20%

Cierre anterior

1.053,56

Rango de hoy

1.045,73 – 1.067,06

Volumen hoy

2.204.090

Peor caída histórica

-61,72%

29/08/1991 → 11/01/1995

Recuperado en 848 días

Volatilidad anualizada ⓘ

30,91%

Información
Nombre completo
Costco Wholesale Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
355.000
PER ⓘ
51,36 (puede no estar actualizado)
Dividend yield
0,56% (puede no estar actualizado)
Precio objetivo analistas
1.071,32 USD (puede no estar actualizado)
Primera cotización
09/07/1986
Precio actualizado
hace 1 hora
Sobre la empresa

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Dividendos repartidos Total últimos 12 meses: 5,7100 USD · Yield: 0,54%
Fecha de pago Importe por participación
04/05/2023 1,0200 USD
02/02/2023 0,9000 USD
27/10/2022 0,9000 USD
28/07/2022 0,9000 USD
28/04/2022 0,9000 USD
03/02/2022 0,7900 USD
28/10/2021 0,7900 USD
29/07/2021 0,7900 USD
29/04/2021 0,7900 USD
04/02/2021 0,7000 USD
01/12/2020 10,0000 USD
29/10/2020 0,7000 USD
30/07/2020 0,7000 USD
30/04/2020 0,7000 USD
06/02/2020 0,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/01/2000 2:1
22/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2024 913,63 923,83 909,36 916,00 +0,11% 1,58% 1.327.500
12/09/2024 900,42 915,70 896,51 915,03 +1,62% 2,13% 1.867.300
11/09/2024 895,00 902,00 877,87 900,40 +0,68% 2,70% 1.796.100
10/09/2024 892,60 900,69 887,52 894,29 -0,25% 1,48% 1.360.800
09/09/2024 884,74 898,83 881,70 896,49 +2,26% 1,94% 1.954.000
06/09/2024 891,26 893,20 871,00 876,68 -1,05% 2,49% 2.074.600
05/09/2024 888,63 888,63 868,70 885,98 -0,45% 2,24% 1.998.800
04/09/2024 877,45 891,76 876,59 890,02 +1,30% 1,73% 1.425.200
03/09/2024 896,68 896,89 874,44 878,57 -1,55% 2,50% 1.784.200
30/08/2024 890,50 896,33 883,10 892,38 +0,65% 1,49% 1.933.500
29/08/2024 891,00 900,46 885,17 886,63 -0,16% 1,72% 1.709.900
28/08/2024 910,96 912,22 881,66 888,05 -2,29% 3,35% 1.668.400
27/08/2024 892,69 918,93 887,07 908,90 +1,84% 3,57% 2.098.900
26/08/2024 883,17 893,25 881,44 892,51 +1,51% 1,34% 1.737.000
23/08/2024 882,49 884,56 871,67 879,21 +0,19% 1,46% 1.305.800
22/08/2024 882,30 884,00 873,18 877,56 -0,44% 1,23% 1.440.900
21/08/2024 880,74 891,12 877,22 881,42 +0,60% 1,58% 1.465.500
20/08/2024 872,00 876,76 871,17 876,20 +0,44% 0,64% 1.104.600
19/08/2024 870,59 873,63 868,70 872,35 +0,20% 0,57% 1.318.400
16/08/2024 877,35 877,35 868,62 870,59 -0,77% 1,00% 1.516.300
15/08/2024 872,87 880,33 869,00 877,35 +1,70% 1,30% 1.923.800
14/08/2024 864,87 866,73 858,50 862,71 -0,24% 0,95% 1.341.500
13/08/2024 864,92 868,05 856,16 864,82 +0,14% 1,37% 1.484.100
12/08/2024 857,25 870,25 852,40 863,57 +1,01% 2,08% 1.748.200
09/08/2024 838,50 857,77 837,63 854,93 +1,85% 2,40% 1.710.600
08/08/2024 821,50 842,76 820,45 839,43 +3,59% 2,72% 2.345.000
07/08/2024 824,11 833,83 809,26 810,30 -0,81% 2,98% 1.702.000
06/08/2024 805,06 833,09 805,06 816,88 +1,88% 3,48% 2.476.300
05/08/2024 798,00 810,82 793,00 801,83 -2,46% 2,23% 2.820.900
02/08/2024 816,20 830,29 805,01 822,08 +0,64% 3,10% 2.598.500