🇺🇸 CORT — Corcept Therapeutics Incorporated
Salud CompraPrecio actual
81,93 USD
Máx. histórico
123,57
70 días
Caída desde máximo
-33,70%
Rango 52 semanas
28,66 – 126,38
Variación hoy
+1,83%
Cierre anterior
80,46
Rango de hoy
80,92 – 84,19
Volumen hoy
1.523.094
Peor caída histórica
-94,28%
14/04/2004 → 13/10/2006
Recuperado en 3878 días
Volatilidad anualizada ⓘ
75,91%
- Nombre completo
- Corcept Therapeutics Incorporated
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 730
- PER ⓘ
- 182,07 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 141,00 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2004
- Precio actualizado
- hace 5 horas
Corcept Therapeutics Incorporated, a biopharmaceutical company, engages in the discovery and development of medications to treat severe endocrinologic, oncologic, metabolic, and neurologic disorders in the United States. The company offers Korlym, an oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushing's syndrome who have type 2 diabetes mellitus or glucose intolerance and have failed surgery or are not candidates for surgery. It also develops relacorilant, a selective cortisol modulator for patients with hypercortisolism; a selective cortisol modulator miricorilant, which is in Phase 1b trial for metabolic dysfunction-associated steatohepatitis; and a portfolio of proprietary selective cortisol modulators, such as relacorilant, nenocorilant, miricorilant, and dazucorilant for the treatment of Lou Gehrig's disease. The company was incorporated in 1998 and is headquartered in Redwood City, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/08/2004 | 7,64 | 8,98 | 7,50 | 8,60 | +15,59% | 19,37% | 93.900 |
| 27/08/2004 | 6,88 | 7,50 | 6,78 | 7,44 | +10,22% | 10,47% | 8.100 |
| 26/08/2004 | 6,47 | 6,75 | 6,43 | 6,75 | +4,65% | 4,95% | 7.900 |
| 25/08/2004 | 6,30 | 6,47 | 6,30 | 6,45 | +0,78% | 2,70% | 27.700 |
| 24/08/2004 | 6,48 | 6,48 | 6,13 | 6,40 | +1,27% | 5,40% | 6.400 |
| 23/08/2004 | 6,38 | 6,48 | 6,31 | 6,32 | -1,25% | 2,66% | 2.300 |
| 20/08/2004 | 6,49 | 6,49 | 6,39 | 6,40 | -1,23% | 1,54% | 5.300 |
| 19/08/2004 | 6,42 | 6,48 | 6,42 | 6,48 | +0,00% | 0,93% | 200 |
| 18/08/2004 | 6,13 | 6,50 | 6,13 | 6,48 | +4,85% | 6,04% | 7.200 |
| 17/08/2004 | 6,18 | 6,18 | 6,08 | 6,18 | +1,64% | 1,62% | 2.900 |
| 16/08/2004 | 6,29 | 6,30 | 6,00 | 6,08 | -2,56% | 4,77% | 8.900 |
| 13/08/2004 | 6,40 | 6,50 | 6,00 | 6,24 | -0,95% | 7,81% | 5.200 |
| 12/08/2004 | 6,24 | 6,40 | 5,92 | 6,30 | -2,33% | 7,69% | 7.400 |
| 11/08/2004 | 5,95 | 6,45 | 5,95 | 6,45 | +6,26% | 8,40% | 11.000 |
| 10/08/2004 | 6,08 | 6,15 | 5,91 | 6,07 | +3,23% | 3,95% | 12.100 |
| 09/08/2004 | 6,54 | 6,54 | 5,67 | 5,88 | -12,11% | 13,30% | 20.500 |
| 06/08/2004 | 5,82 | 6,69 | 5,80 | 6,69 | +9,67% | 15,29% | 9.100 |
| 05/08/2004 | 6,35 | 6,35 | 5,74 | 6,10 | -3,17% | 9,61% | 4.900 |
| 04/08/2004 | 6,11 | 6,30 | 5,97 | 6,30 | +0,00% | 5,40% | 4.500 |
| 03/08/2004 | 6,22 | 6,30 | 5,96 | 6,30 | -0,79% | 5,47% | 6.600 |
| 02/08/2004 | 5,88 | 6,50 | 5,75 | 6,35 | +0,79% | 12,76% | 14.100 |
| 30/07/2004 | 6,01 | 6,30 | 5,77 | 6,30 | +9,00% | 8,82% | 22.800 |
| 29/07/2004 | 5,80 | 5,88 | 5,50 | 5,78 | -3,83% | 6,55% | 20.900 |
| 28/07/2004 | 5,87 | 6,06 | 5,80 | 6,01 | -1,96% | 4,43% | 7.100 |
| 27/07/2004 | 5,30 | 6,25 | 5,29 | 6,13 | +16,76% | 18,11% | 183.000 |
| 26/07/2004 | 5,49 | 5,50 | 5,10 | 5,25 | +0,00% | 7,29% | 6.100 |
| 23/07/2004 | 5,50 | 5,50 | 4,90 | 5,25 | -0,94% | 10,91% | 31.300 |
| 22/07/2004 | 5,50 | 5,50 | 5,30 | 5,30 | -3,64% | 3,64% | 5.100 |
| 21/07/2004 | 5,30 | 5,73 | 5,10 | 5,50 | +10,00% | 11,89% | 366.800 |
| 20/07/2004 | 5,41 | 5,65 | 4,99 | 5,00 | -9,09% | 12,20% | 11.400 |