🇺🇸 CORT — Corcept Therapeutics Incorporated

Salud Compra
← Volver

Precio actual

81,93 USD

Máx. histórico

123,57

70 días

Caída desde máximo

-33,70%

Rango 52 semanas

28,66 – 126,38

Variación hoy

+1,83%

Cierre anterior

80,46

Rango de hoy

80,92 – 84,19

Volumen hoy

1.523.094

Peor caída histórica

-94,28%

14/04/2004 → 13/10/2006

Recuperado en 3878 días

Volatilidad anualizada ⓘ

75,91%

Información
Nombre completo
Corcept Therapeutics Incorporated
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
730
PER ⓘ
182,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
14/04/2004
Precio actualizado
hace 5 horas
Sobre la empresa

Corcept Therapeutics Incorporated, a biopharmaceutical company, engages in the discovery and development of medications to treat severe endocrinologic, oncologic, metabolic, and neurologic disorders in the United States. The company offers Korlym, an oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushing's syndrome who have type 2 diabetes mellitus or glucose intolerance and have failed surgery or are not candidates for surgery. It also develops relacorilant, a selective cortisol modulator for patients with hypercortisolism; a selective cortisol modulator miricorilant, which is in Phase 1b trial for metabolic dysfunction-associated steatohepatitis; and a portfolio of proprietary selective cortisol modulators, such as relacorilant, nenocorilant, miricorilant, and dazucorilant for the treatment of Lou Gehrig's disease. The company was incorporated in 1998 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 49,92 50,00 48,61 49,11 -1,29% 2,78% 1.549.500
18/10/2024 47,79 50,07 47,46 49,75 +5,47% 5,46% 3.005.300
17/10/2024 47,66 48,46 46,72 47,17 -0,21% 3,65% 864.900
16/10/2024 46,90 47,42 46,05 47,27 +0,92% 2,92% 776.400
15/10/2024 45,18 46,98 45,17 46,84 +3,40% 4,01% 831.500
14/10/2024 45,69 47,17 44,64 45,30 -0,29% 5,54% 1.111.400
11/10/2024 45,39 46,17 45,04 45,43 +0,40% 2,49% 739.600
10/10/2024 46,12 46,15 44,43 45,25 -1,50% 3,73% 1.009.300
09/10/2024 46,31 46,31 45,00 45,94 +0,35% 2,83% 589.600
08/10/2024 44,66 45,95 44,54 45,78 +2,51% 3,16% 533.300
07/10/2024 45,78 46,99 44,28 44,66 -1,69% 5,92% 1.116.900
04/10/2024 45,10 45,67 44,53 45,43 +0,87% 2,53% 703.000
03/10/2024 46,13 46,39 44,74 45,04 -1,79% 3,58% 964.000
02/10/2024 46,67 47,39 45,62 45,86 -1,90% 3,79% 800.400
01/10/2024 46,58 47,71 45,36 46,75 +1,02% 5,05% 1.152.900
30/09/2024 44,37 47,33 44,15 46,28 +5,35% 7,17% 1.546.300
27/09/2024 43,22 44,02 42,81 43,93 +1,50% 2,80% 625.800
26/09/2024 42,85 43,62 42,37 43,28 +1,74% 2,92% 717.900
25/09/2024 44,04 44,37 42,51 42,54 -3,32% 4,22% 729.800
24/09/2024 42,92 44,34 42,17 44,00 +2,44% 5,06% 706.600
23/09/2024 42,32 43,30 41,92 42,95 +1,66% 3,26% 704.100
20/09/2024 41,06 42,77 40,62 42,25 +3,25% 5,24% 1.550.600
19/09/2024 43,20 43,74 40,76 40,92 -3,19% 6,90% 1.109.000
18/09/2024 40,30 43,32 40,15 42,27 +6,45% 7,87% 2.548.300
17/09/2024 39,03 41,95 38,68 39,71 +3,22% 8,38% 1.425.300
16/09/2024 38,31 39,24 37,82 38,47 +0,94% 3,71% 820.600
13/09/2024 35,94 38,18 35,87 38,11 +6,72% 6,43% 777.600
12/09/2024 35,94 36,17 35,45 35,71 +0,45% 2,00% 417.300
11/09/2024 35,04 36,13 34,87 35,55 +1,48% 3,60% 478.200
10/09/2024 34,84 35,04 34,34 35,03 +0,95% 2,01% 409.700