🇺🇸 COR — Cencora, Inc.

Salud Compra
← Volver

Precio actual

354,00 USD

Máx. histórico

374,75

344 días

Split 2:1 del 16/06/2009

Caída desde máximo

-5,54%

Rango 52 semanas

244,82 – 377,54

Variación hoy

+3,97%

Cierre anterior

340,50

Rango de hoy

336,72 – 355,64

Volumen hoy

2.887.379

Peor caída histórica

-71,01%

21/01/1999 → 03/12/1999

Recuperado en 293 días

Volatilidad anualizada ⓘ

31,62%

Información
Nombre completo
Cencora, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Distribution
Empleados
47.000
PER ⓘ
26,28 (puede no estar actualizado)
Dividend yield
0,70% (puede no estar actualizado)
Precio objetivo analistas
371,67 USD (puede no estar actualizado)
Primera cotización
04/04/1995
Precio actualizado
hace 22 horas
Sobre la empresa

Cencora, Inc. sources and distributes pharmaceutical products in the United States and internationally. The company's U.S. Healthcare Solutions segment distributes generic and injectable pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, and related services to acute care hospitals and health systems, independent and chain retail pharmacies, mail order pharmacies, medical clinics, long-term care and alternate site pharmacies, and other customers; distributes plasma and other blood products, vaccines, and other specialty pharmaceutical products; provides pharmacy management, staffing, and other consulting services; supply management software to retail and institutional healthcare providers; packaging solutions to institutional and retail healthcare providers; clinical trial support, product post-approval, and commercialization support services; data analytics, outcomes research, and other services for biotechnology and pharmaceutical manufacturers; pharmaceuticals, vaccines, parasiticides, diagnostics, micro feed ingredients, and other products to the companion animal and production animal markets; sales force services to manufacturers; and offers other services to physicians who specialize in various disease states, such as oncology, as well as to other healthcare providers, including hospitals and dialysis clinics. Its International Healthcare Solutions segment provides international pharmaceutical wholesale and related service, and global commercialization services; distributes pharmaceuticals, other healthcare products, and related services to pharmacies, doctors, health centers, and hospitals; and offers specialty transportation and logistics services for the biopharmaceutical industry. The company was formerly known as AmerisourceBergen Corporation and changed its name to Cencora, Inc. in August 2023. Cencora, Inc. was founded in 1871 and is headquartered in Conshohocken, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 0,68%
Fecha de pago Importe por participación
14/08/2026 0,6000 USD
15/05/2026 0,6000 USD
13/02/2026 0,6000 USD
14/11/2025 0,6000 USD
15/08/2025 0,5500 USD
16/05/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5500 USD
09/08/2024 0,5100 USD
09/05/2024 0,5100 USD
08/02/2024 0,5100 USD
10/11/2023 0,5100 USD
10/08/2023 0,4850 USD
11/05/2023 0,4850 USD
09/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2009 2:1
29/12/2005 2:1
25/03/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2021 122,56 122,56 119,54 119,55 -2,77% 2,46% 582.500
26/10/2021 123,04 123,68 122,00 122,96 +0,29% 1,37% 374.200
25/10/2021 123,35 123,96 122,41 122,60 -0,58% 1,26% 407.000
22/10/2021 122,94 123,67 122,70 123,32 +0,50% 0,79% 364.100
21/10/2021 122,69 123,12 121,95 122,71 +0,38% 0,95% 449.300
20/10/2021 119,73 123,28 119,73 122,25 +2,01% 2,97% 623.300
19/10/2021 119,10 120,38 118,74 119,84 +1,23% 1,38% 505.300
18/10/2021 119,10 119,93 117,80 118,38 -1,23% 1,79% 587.700
15/10/2021 120,63 121,67 119,81 119,86 -0,21% 1,54% 986.000
14/10/2021 119,67 120,71 118,53 120,11 +1,07% 1,82% 711.100
13/10/2021 119,02 119,17 115,96 118,84 -0,74% 2,70% 1.011.000
12/10/2021 121,84 122,04 118,69 119,73 -2,18% 2,75% 1.062.100
11/10/2021 119,72 123,75 119,53 122,40 +2,54% 3,52% 1.414.500
08/10/2021 118,53 119,88 118,14 119,37 +0,67% 1,47% 665.100
07/10/2021 117,25 119,35 117,03 118,57 +1,43% 1,98% 679.900
06/10/2021 117,79 118,49 114,74 116,90 -1,44% 3,18% 919.900
05/10/2021 118,48 120,20 117,78 118,61 +0,24% 2,04% 730.000
04/10/2021 120,00 121,48 117,49 118,33 -1,24% 3,33% 926.000
01/10/2021 119,86 120,87 118,59 119,81 +0,30% 1,90% 1.011.900
30/09/2021 123,23 123,84 119,44 119,45 -2,49% 3,57% 1.038.800
29/09/2021 121,40 123,07 121,40 122,50 +1,00% 1,38% 725.500
28/09/2021 122,89 122,96 121,15 121,29 -1,09% 1,47% 834.700
27/09/2021 122,12 123,33 122,08 122,63 +0,27% 1,02% 614.100
24/09/2021 122,63 123,04 121,93 122,30 -0,20% 0,91% 416.200
23/09/2021 122,45 123,65 122,10 122,55 +0,38% 1,27% 801.300
22/09/2021 122,16 123,33 121,73 122,09 +0,49% 1,31% 830.800
21/09/2021 122,72 123,57 120,99 121,50 -0,39% 2,10% 800.600
20/09/2021 122,74 123,09 120,51 121,97 -1,21% 2,10% 871.000
17/09/2021 123,78 124,93 122,98 123,47 -0,61% 1,58% 1.696.500
16/09/2021 126,25 126,97 124,20 124,23 -1,25% 2,19% 682.100