🇺🇸 COR — Cencora, Inc.

Salud Compra
← Volver

Precio actual

333,56 USD

Máx. histórico

374,75

346 días

Split 2:1 del 16/06/2009

Caída desde máximo

-10,99%

Rango 52 semanas

244,82 – 377,54

Variación hoy

-1,80%

Cierre anterior

339,68

Rango de hoy

333,05 – 338,54

Volumen hoy

1.584.010

Peor caída histórica

-71,01%

21/01/1999 → 03/12/1999

Recuperado en 293 días

Volatilidad anualizada ⓘ

31,62%

Información
Nombre completo
Cencora, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Distribution
Empleados
47.000
PER ⓘ
18,58 (puede no estar actualizado)
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
371,67 USD (puede no estar actualizado)
Primera cotización
04/04/1995
Precio actualizado
hace 10 horas
Sobre la empresa

Cencora, Inc. sources and distributes pharmaceutical products in the United States and internationally. The company's U.S. Healthcare Solutions segment distributes generic and injectable pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, and related services to acute care hospitals and health systems, independent and chain retail pharmacies, mail order pharmacies, medical clinics, long-term care and alternate site pharmacies, and other customers; distributes plasma and other blood products, vaccines, and other specialty pharmaceutical products; provides pharmacy management, staffing, and other consulting services; supply management software to retail and institutional healthcare providers; packaging solutions to institutional and retail healthcare providers; clinical trial support, product post-approval, and commercialization support services; data analytics, outcomes research, and other services for biotechnology and pharmaceutical manufacturers; pharmaceuticals, vaccines, parasiticides, diagnostics, micro feed ingredients, and other products to the companion animal and production animal markets; sales force services to manufacturers; and offers other services to physicians who specialize in various disease states, such as oncology, as well as to other healthcare providers, including hospitals and dialysis clinics. Its International Healthcare Solutions segment provides international pharmaceutical wholesale and related service, and global commercialization services; distributes pharmaceuticals, other healthcare products, and related services to pharmacies, doctors, health centers, and hospitals; and offers specialty transportation and logistics services for the biopharmaceutical industry. The company was formerly known as AmerisourceBergen Corporation and changed its name to Cencora, Inc. in August 2023. Cencora, Inc. was founded in 1871 and is headquartered in Conshohocken, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 0,72%
Fecha de pago Importe por participación
14/08/2026 0,6000 USD
15/05/2026 0,6000 USD
13/02/2026 0,6000 USD
14/11/2025 0,6000 USD
15/08/2025 0,5500 USD
16/05/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5500 USD
09/08/2024 0,5100 USD
09/05/2024 0,5100 USD
08/02/2024 0,5100 USD
10/11/2023 0,5100 USD
10/08/2023 0,4850 USD
11/05/2023 0,4850 USD
09/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2009 2:1
29/12/2005 2:1
25/03/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2004 14,54 14,62 14,49 14,58 +0,71% 0,93% 4.482.000
26/11/2004 14,49 14,52 14,47 14,48 +0,14% 0,33% 934.800
24/11/2004 14,55 14,56 14,35 14,46 -0,52% 1,44% 2.248.800
23/11/2004 14,45 14,62 14,41 14,54 +0,62% 1,45% 3.361.200
22/11/2004 14,28 14,47 14,28 14,45 +0,84% 1,35% 6.764.800
19/11/2004 14,55 14,56 14,29 14,33 -1,44% 1,84% 3.323.200
18/11/2004 14,55 14,61 14,48 14,54 +0,28% 0,91% 4.966.400
17/11/2004 14,65 14,69 14,48 14,50 -0,65% 1,47% 3.412.800
16/11/2004 14,77 14,78 14,58 14,59 -1,19% 1,35% 3.896.400
15/11/2004 14,78 14,78 14,62 14,77 +0,10% 1,08% 3.861.600
12/11/2004 14,77 14,81 14,59 14,75 -0,08% 1,49% 3.007.200
11/11/2004 14,87 14,87 14,73 14,76 -0,59% 0,97% 5.057.200
10/11/2004 14,80 14,86 14,71 14,85 +0,80% 1,06% 7.105.600
09/11/2004 14,67 14,80 14,59 14,73 +0,55% 1,41% 6.305.600
08/11/2004 14,50 14,67 14,43 14,65 +1,88% 1,64% 7.420.800
05/11/2004 14,21 14,38 14,17 14,38 +1,82% 1,51% 5.938.000
04/11/2004 14,11 14,21 13,99 14,13 +0,25% 1,54% 3.517.200
03/11/2004 14,09 14,44 14,00 14,09 +0,30% 3,11% 12.019.600
02/11/2004 13,86 14,29 13,86 14,05 +2,91% 3,10% 21.053.200
01/11/2004 13,76 13,85 13,62 13,65 -0,80% 1,71% 4.471.200
29/10/2004 13,73 13,79 13,62 13,76 +0,07% 1,22% 2.996.000
28/10/2004 13,80 13,83 13,70 13,75 -0,79% 0,92% 5.097.600
27/10/2004 13,30 13,97 13,30 13,86 +5,62% 5,00% 19.425.200
26/10/2004 12,83 13,12 12,81 13,12 +2,60% 2,44% 5.642.800
25/10/2004 12,93 12,93 12,73 12,79 -1,14% 1,51% 8.160.000
22/10/2004 13,00 13,37 12,94 12,94 +2,58% 3,35% 12.432.000
21/10/2004 12,75 12,79 12,56 12,61 -0,94% 1,82% 9.656.400
20/10/2004 13,00 13,06 12,65 12,73 -2,25% 3,12% 13.850.800
19/10/2004 13,25 13,25 13,01 13,03 -1,70% 1,79% 5.066.400
18/10/2004 13,15 13,27 13,09 13,25 +0,76% 1,41% 5.005.200