🇺🇸 COR — Cencora, Inc.

Salud Compra
← Volver

Precio actual

333,56 USD

Máx. histórico

374,75

346 días

Split 2:1 del 16/06/2009

Caída desde máximo

-10,99%

Rango 52 semanas

244,82 – 377,54

Variación hoy

-1,80%

Cierre anterior

339,68

Rango de hoy

333,05 – 338,54

Volumen hoy

1.584.010

Peor caída histórica

-71,01%

21/01/1999 → 03/12/1999

Recuperado en 293 días

Volatilidad anualizada ⓘ

31,62%

Información
Nombre completo
Cencora, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Distribution
Empleados
47.000
PER ⓘ
18,58 (puede no estar actualizado)
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
371,67 USD (puede no estar actualizado)
Primera cotización
04/04/1995
Precio actualizado
hace 12 horas
Sobre la empresa

Cencora, Inc. sources and distributes pharmaceutical products in the United States and internationally. The company's U.S. Healthcare Solutions segment distributes generic and injectable pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, and related services to acute care hospitals and health systems, independent and chain retail pharmacies, mail order pharmacies, medical clinics, long-term care and alternate site pharmacies, and other customers; distributes plasma and other blood products, vaccines, and other specialty pharmaceutical products; provides pharmacy management, staffing, and other consulting services; supply management software to retail and institutional healthcare providers; packaging solutions to institutional and retail healthcare providers; clinical trial support, product post-approval, and commercialization support services; data analytics, outcomes research, and other services for biotechnology and pharmaceutical manufacturers; pharmaceuticals, vaccines, parasiticides, diagnostics, micro feed ingredients, and other products to the companion animal and production animal markets; sales force services to manufacturers; and offers other services to physicians who specialize in various disease states, such as oncology, as well as to other healthcare providers, including hospitals and dialysis clinics. Its International Healthcare Solutions segment provides international pharmaceutical wholesale and related service, and global commercialization services; distributes pharmaceuticals, other healthcare products, and related services to pharmacies, doctors, health centers, and hospitals; and offers specialty transportation and logistics services for the biopharmaceutical industry. The company was formerly known as AmerisourceBergen Corporation and changed its name to Cencora, Inc. in August 2023. Cencora, Inc. was founded in 1871 and is headquartered in Conshohocken, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 0,72%
Fecha de pago Importe por participación
14/08/2026 0,6000 USD
15/05/2026 0,6000 USD
13/02/2026 0,6000 USD
14/11/2025 0,6000 USD
15/08/2025 0,5500 USD
16/05/2025 0,5500 USD
14/02/2025 0,5500 USD
15/11/2024 0,5500 USD
09/08/2024 0,5100 USD
09/05/2024 0,5100 USD
08/02/2024 0,5100 USD
10/11/2023 0,5100 USD
10/08/2023 0,4850 USD
11/05/2023 0,4850 USD
09/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2009 2:1
29/12/2005 2:1
25/03/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2010 26,59 27,13 26,59 27,04 +1,96% 2,03% 3.150.100
12/01/2010 26,32 26,55 26,19 26,52 +0,68% 1,37% 3.142.600
11/01/2010 26,24 26,48 26,11 26,34 +1,11% 1,41% 1.914.400
08/01/2010 25,86 26,10 25,68 26,05 +1,09% 1,62% 4.277.500
07/01/2010 25,77 26,16 25,66 25,77 -1,60% 1,94% 5.244.600
06/01/2010 26,39 26,43 26,08 26,19 -0,95% 1,33% 4.039.300
05/01/2010 26,65 26,65 26,38 26,44 -0,71% 1,01% 2.476.800
04/01/2010 26,29 26,69 26,14 26,63 +2,15% 2,09% 2.455.900
31/12/2009 26,39 26,42 26,04 26,07 -0,91% 1,44% 1.466.400
30/12/2009 26,30 26,38 26,12 26,31 -0,23% 0,99% 1.618.300
29/12/2009 26,41 26,56 26,36 26,37 -0,15% 0,76% 1.447.400
28/12/2009 26,39 26,53 26,27 26,41 +0,27% 0,99% 1.122.900
24/12/2009 26,39 26,46 26,32 26,34 +0,08% 0,53% 482.000
23/12/2009 26,29 26,45 26,20 26,32 +0,04% 0,95% 2.609.700
22/12/2009 26,25 26,42 26,14 26,31 +0,77% 1,07% 2.021.800
21/12/2009 26,18 26,55 26,00 26,11 +0,31% 2,10% 2.645.200
18/12/2009 26,00 26,15 25,78 26,03 +0,66% 1,42% 4.990.400
17/12/2009 26,11 26,25 25,86 25,86 -1,03% 1,49% 4.208.300
16/12/2009 26,16 26,58 26,08 26,13 +1,36% 1,91% 6.415.300
15/12/2009 25,20 25,93 25,00 25,78 +3,12% 3,69% 5.832.300
14/12/2009 24,87 25,19 24,87 25,00 +0,85% 1,29% 2.738.300
11/12/2009 25,07 25,17 24,75 24,79 -1,04% 1,68% 2.518.400
10/12/2009 24,52 25,13 24,50 25,05 +2,24% 2,57% 6.702.700
09/12/2009 24,17 24,50 24,14 24,50 +1,11% 1,49% 3.550.700
08/12/2009 24,63 24,68 24,20 24,23 -1,66% 1,95% 3.618.500
07/12/2009 24,61 24,88 24,54 24,64 -0,12% 1,38% 2.934.100
04/12/2009 24,73 24,94 24,43 24,67 +0,37% 2,06% 3.858.900
03/12/2009 24,83 24,87 24,57 24,58 -0,73% 1,21% 2.598.600
02/12/2009 24,51 24,93 24,51 24,76 -0,36% 1,71% 3.224.700
01/12/2009 24,75 24,95 24,70 24,85 +0,65% 1,01% 2.629.200