🇺🇸 COR — Cencora, Inc.

Salud Compra
← Volver

Precio actual

340,50 USD

Máx. histórico

374,75

343 días

Split 2:1 del 16/06/2009

Caída desde máximo

-9,14%

Rango 52 semanas

244,82 – 377,54

Variación hoy

+0,79%

Cierre anterior

337,84

Rango de hoy

334,31 – 342,09

Volumen hoy

1.647.541

Peor caída histórica

-71,01%

21/01/1999 → 03/12/1999

Recuperado en 293 días

Volatilidad anualizada ⓘ

31,61%

Información
Nombre completo
Cencora, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Distribution
Empleados
47.000
PER ⓘ
25,28 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
371,67 USD (puede no estar actualizado)
Primera cotización
04/04/1995
Precio actualizado
hace 1 hora
Sobre la empresa

Cencora, Inc. sources and distributes pharmaceutical products in the United States and internationally. The company's U.S. Healthcare Solutions segment distributes generic and injectable pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, and related services to acute care hospitals and health systems, independent and chain retail pharmacies, mail order pharmacies, medical clinics, long-term care and alternate site pharmacies, and other customers; distributes plasma and other blood products, vaccines, and other specialty pharmaceutical products; provides pharmacy management, staffing, and other consulting services; supply management software to retail and institutional healthcare providers; packaging solutions to institutional and retail healthcare providers; clinical trial support, product post-approval, and commercialization support services; data analytics, outcomes research, and other services for biotechnology and pharmaceutical manufacturers; pharmaceuticals, vaccines, parasiticides, diagnostics, micro feed ingredients, and other products to the companion animal and production animal markets; sales force services to manufacturers; and offers other services to physicians who specialize in various disease states, such as oncology, as well as to other healthcare providers, including hospitals and dialysis clinics. Its International Healthcare Solutions segment provides international pharmaceutical wholesale and related service, and global commercialization services; distributes pharmaceuticals, other healthcare products, and related services to pharmacies, doctors, health centers, and hospitals; and offers specialty transportation and logistics services for the biopharmaceutical industry. The company was formerly known as AmerisourceBergen Corporation and changed its name to Cencora, Inc. in August 2023. Cencora, Inc. was founded in 1871 and is headquartered in Conshohocken, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 0,70%
Fecha de pago Importe por participación
17/05/2007 0,0250 USD
23/02/2007 0,0250 USD
16/11/2006 0,0250 USD
17/08/2006 0,0125 USD
18/05/2006 0,0125 USD
15/02/2006 0,0125 USD
22/11/2005 0,0125 USD
18/08/2005 0,0063 USD
19/05/2005 0,0063 USD
16/02/2005 0,0063 USD
18/11/2004 0,0063 USD
19/08/2004 0,0063 USD
14/05/2004 0,0063 USD
11/02/2004 0,0063 USD
13/11/2003 0,0063 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2009 2:1
29/12/2005 2:1
25/03/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 317,62 320,00 313,89 314,43 -0,65% 1,92% 775.700
21/09/2026 309,74 316,98 308,51 316,49 +2,50% 2,73% 1.049.900
18/09/2026 307,42 311,81 304,45 308,78 -0,20% 2,39% 3.343.200
17/09/2026 318,36 319,77 309,24 309,41 -2,85% 3,31% 1.098.500
16/09/2026 321,83 323,98 317,97 318,50 -1,48% 1,87% 931.100
15/09/2026 324,98 325,88 318,08 323,29 -0,90% 2,40% 913.400
14/09/2026 325,64 327,79 322,46 326,23 +1,45% 1,64% 1.059.500
11/09/2026 323,99 325,13 317,96 321,57 +0,19% 2,21% 844.100
10/09/2026 326,34 327,90 320,91 320,95 -0,73% 2,14% 1.346.300
09/09/2026 322,24 326,99 321,92 323,32 -0,42% 1,57% 1.215.500
08/09/2026 327,55 330,00 323,05 324,69 -1,89% 2,12% 2.200.500
04/09/2026 333,48 336,01 330,20 330,95 -1,86% 1,74% 1.027.600
03/09/2026 337,90 338,71 334,87 337,22 +0,26% 1,14% 1.085.300
02/09/2026 330,62 337,91 330,62 336,36 +1,63% 2,20% 1.398.300
01/09/2026 325,97 331,65 325,92 330,97 +2,28% 1,76% 1.518.500
31/08/2026 321,11 326,57 319,04 323,60 +0,49% 2,34% 1.387.900
28/08/2026 322,30 323,74 320,39 322,03 +0,25% 1,04% 628.800
27/08/2026 324,35 324,68 320,47 321,23 -2,00% 1,30% 1.074.500
26/08/2026 328,39 331,00 326,30 327,79 -0,08% 1,43% 841.600
25/08/2026 322,68 328,51 321,43 328,06 +1,33% 2,19% 1.114.900
24/08/2026 317,76 324,58 317,65 323,77 +1,80% 2,18% 760.300
21/08/2026 314,74 320,21 313,13 318,04 +1,06% 2,25% 905.400
20/08/2026 314,77 318,23 312,61 314,69 -0,76% 1,79% 1.175.800
19/08/2026 314,03 322,50 312,02 317,10 +0,31% 3,34% 1.175.800
18/08/2026 315,99 320,00 313,92 316,13 +1,16% 1,92% 1.032.100
17/08/2026 312,00 318,23 311,43 312,52 -0,41% 2,18% 992.000
14/08/2026 304,78 314,31 302,01 313,82 +1,23% 4,04% 1.524.200
13/08/2026 312,10 315,30 309,71 310,01 -1,32% 1,79% 1.542.800
12/08/2026 319,59 323,59 312,67 314,17 -5,90% 3,42% 2.611.000
11/08/2026 325,60 333,95 324,30 333,87 +2,73% 2,96% 1.368.400