🇺🇸 COR — Cencora, Inc.
Salud CompraPrecio actual
345,76 USD
Máx. histórico
374,75
349 días
Split 2:1 del 16/06/2009
Caída desde máximo
-7,74%
Rango 52 semanas
244,82 – 377,54
Variación hoy
+3,66%
Cierre anterior
333,56
Rango de hoy
336,55 – 347,41
Volumen hoy
1.942.671
Peor caída histórica
-71,01%
21/01/1999 → 03/12/1999
Recuperado en 293 días
Volatilidad anualizada ⓘ
31,63%
- Nombre completo
- Cencora, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Medical Distribution
- Empleados
- 47.000
- PER ⓘ
- 19,26 (puede no estar actualizado)
- Dividend yield
- 0,79% (puede no estar actualizado)
- Precio objetivo analistas
- 372,92 USD (puede no estar actualizado)
- Primera cotización
- 04/04/1995
- Precio actualizado
- hace 7 horas
Cencora, Inc. sources and distributes pharmaceutical products in the United States and internationally. The company's U.S. Healthcare Solutions segment distributes generic and injectable pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, and related services to acute care hospitals and health systems, independent and chain retail pharmacies, mail order pharmacies, medical clinics, long-term care and alternate site pharmacies, and other customers; distributes plasma and other blood products, vaccines, and other specialty pharmaceutical products; provides pharmacy management, staffing, and other consulting services; supply management software to retail and institutional healthcare providers; packaging solutions to institutional and retail healthcare providers; clinical trial support, product post-approval, and commercialization support services; data analytics, outcomes research, and other services for biotechnology and pharmaceutical manufacturers; pharmaceuticals, vaccines, parasiticides, diagnostics, micro feed ingredients, and other products to the companion animal and production animal markets; sales force services to manufacturers; and offers other services to physicians who specialize in various disease states, such as oncology, as well as to other healthcare providers, including hospitals and dialysis clinics. Its International Healthcare Solutions segment provides international pharmaceutical wholesale and related service, and global commercialization services; distributes pharmaceuticals, other healthcare products, and related services to pharmacies, doctors, health centers, and hospitals; and offers specialty transportation and logistics services for the biopharmaceutical industry. The company was formerly known as AmerisourceBergen Corporation and changed its name to Cencora, Inc. in August 2023. Cencora, Inc. was founded in 1871 and is headquartered in Conshohocken, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2014 | 0,2350 USD |
| 15/05/2014 | 0,2350 USD |
| 13/02/2014 | 0,2350 USD |
| 14/11/2013 | 0,2350 USD |
| 15/08/2013 | 0,2100 USD |
| 16/05/2013 | 0,2100 USD |
| 13/02/2013 | 0,2100 USD |
| 15/11/2012 | 0,2100 USD |
| 17/08/2012 | 0,1300 USD |
| 17/05/2012 | 0,1300 USD |
| 15/02/2012 | 0,1300 USD |
| 17/11/2011 | 0,1300 USD |
| 18/08/2011 | 0,1150 USD |
| 20/05/2011 | 0,1150 USD |
| 16/02/2011 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 16/06/2009 | 2:1 |
| 29/12/2005 | 2:1 |
| 25/03/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/11/2022 | 167,13 | 168,60 | 166,90 | 167,17 | -0,32% | 1,02% | 1.674.100 |
| 25/11/2022 | 166,58 | 167,92 | 165,96 | 167,70 | +1,31% | 1,18% | 915.000 |
| 23/11/2022 | 164,93 | 166,25 | 164,16 | 165,53 | +0,50% | 1,27% | 916.100 |
| 22/11/2022 | 162,42 | 165,49 | 161,99 | 164,71 | +2,75% | 2,15% | 1.268.800 |
| 21/11/2022 | 162,00 | 163,17 | 159,82 | 160,30 | -1,05% | 2,07% | 1.405.200 |
| 18/11/2022 | 160,00 | 162,00 | 159,11 | 162,00 | +1,94% | 1,81% | 1.579.700 |
| 17/11/2022 | 155,00 | 158,98 | 154,91 | 158,92 | +2,00% | 2,63% | 1.658.900 |
| 16/11/2022 | 153,72 | 156,68 | 153,72 | 155,80 | +1,98% | 1,93% | 1.213.700 |
| 15/11/2022 | 154,82 | 156,27 | 151,70 | 152,78 | -1,26% | 2,95% | 1.641.300 |
| 14/11/2022 | 153,00 | 156,84 | 153,00 | 154,73 | +1,12% | 2,51% | 2.006.800 |
| 11/11/2022 | 155,52 | 155,85 | 147,10 | 153,01 | -1,28% | 5,63% | 2.944.500 |
| 10/11/2022 | 161,20 | 161,34 | 153,78 | 155,00 | -2,02% | 4,69% | 4.479.300 |
| 09/11/2022 | 159,66 | 162,39 | 157,81 | 158,19 | -0,92% | 2,87% | 1.980.700 |
| 08/11/2022 | 154,91 | 160,15 | 154,91 | 159,66 | -1,45% | 3,38% | 8.144.900 |
| 07/11/2022 | 161,94 | 163,61 | 160,55 | 162,01 | +0,23% | 1,89% | 1.393.600 |
| 04/11/2022 | 159,97 | 167,29 | 159,30 | 161,64 | +2,41% | 4,99% | 2.719.300 |
| 03/11/2022 | 152,99 | 159,52 | 150,85 | 157,84 | +1,96% | 5,67% | 1.748.600 |
| 02/11/2022 | 155,97 | 158,24 | 154,77 | 154,81 | -0,97% | 2,22% | 1.196.000 |
| 01/11/2022 | 157,37 | 157,55 | 154,74 | 156,32 | -0,57% | 1,79% | 1.154.000 |
| 31/10/2022 | 158,38 | 159,45 | 156,41 | 157,22 | -1,31% | 1,92% | 1.045.500 |
| 28/10/2022 | 156,31 | 159,40 | 156,07 | 159,31 | +2,19% | 2,13% | 848.200 |
| 27/10/2022 | 155,35 | 158,11 | 155,35 | 155,90 | +0,78% | 1,78% | 985.700 |
| 26/10/2022 | 153,97 | 155,35 | 153,47 | 154,69 | +1,26% | 1,22% | 909.800 |
| 25/10/2022 | 149,04 | 152,89 | 148,81 | 152,77 | +1,78% | 2,74% | 1.078.100 |
| 24/10/2022 | 149,19 | 150,73 | 148,11 | 150,10 | +1,60% | 1,76% | 1.177.100 |
| 21/10/2022 | 142,47 | 148,39 | 142,47 | 147,73 | +3,47% | 4,16% | 1.538.300 |
| 20/10/2022 | 143,33 | 143,33 | 141,58 | 142,77 | -0,15% | 1,22% | 877.600 |
| 19/10/2022 | 143,90 | 144,84 | 141,82 | 142,99 | -0,69% | 2,10% | 569.800 |
| 18/10/2022 | 144,22 | 145,25 | 143,15 | 143,99 | +1,13% | 1,46% | 836.500 |
| 17/10/2022 | 141,45 | 143,48 | 141,45 | 142,38 | +1,27% | 1,44% | 961.700 |