🇺🇸 COR — Cencora, Inc.

Salud Compra
← Volver

Precio actual

345,76 USD

Máx. histórico

374,75

349 días

Split 2:1 del 16/06/2009

Caída desde máximo

-7,74%

Rango 52 semanas

244,82 – 377,54

Variación hoy

+3,66%

Cierre anterior

333,56

Rango de hoy

336,55 – 347,41

Volumen hoy

1.942.671

Peor caída histórica

-71,01%

21/01/1999 → 03/12/1999

Recuperado en 293 días

Volatilidad anualizada ⓘ

31,63%

Información
Nombre completo
Cencora, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Distribution
Empleados
47.000
PER ⓘ
19,26 (puede no estar actualizado)
Dividend yield
0,79% (puede no estar actualizado)
Precio objetivo analistas
372,92 USD (puede no estar actualizado)
Primera cotización
04/04/1995
Precio actualizado
hace 18 horas
Sobre la empresa

Cencora, Inc. sources and distributes pharmaceutical products in the United States and internationally. The company's U.S. Healthcare Solutions segment distributes generic and injectable pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, and related services to acute care hospitals and health systems, independent and chain retail pharmacies, mail order pharmacies, medical clinics, long-term care and alternate site pharmacies, and other customers; distributes plasma and other blood products, vaccines, and other specialty pharmaceutical products; provides pharmacy management, staffing, and other consulting services; supply management software to retail and institutional healthcare providers; packaging solutions to institutional and retail healthcare providers; clinical trial support, product post-approval, and commercialization support services; data analytics, outcomes research, and other services for biotechnology and pharmaceutical manufacturers; pharmaceuticals, vaccines, parasiticides, diagnostics, micro feed ingredients, and other products to the companion animal and production animal markets; sales force services to manufacturers; and offers other services to physicians who specialize in various disease states, such as oncology, as well as to other healthcare providers, including hospitals and dialysis clinics. Its International Healthcare Solutions segment provides international pharmaceutical wholesale and related service, and global commercialization services; distributes pharmaceuticals, other healthcare products, and related services to pharmacies, doctors, health centers, and hospitals; and offers specialty transportation and logistics services for the biopharmaceutical industry. The company was formerly known as AmerisourceBergen Corporation and changed its name to Cencora, Inc. in August 2023. Cencora, Inc. was founded in 1871 and is headquartered in Conshohocken, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 0,69%
Fecha de pago Importe por participación
14/08/2014 0,2350 USD
15/05/2014 0,2350 USD
13/02/2014 0,2350 USD
14/11/2013 0,2350 USD
15/08/2013 0,2100 USD
16/05/2013 0,2100 USD
13/02/2013 0,2100 USD
15/11/2012 0,2100 USD
17/08/2012 0,1300 USD
17/05/2012 0,1300 USD
15/02/2012 0,1300 USD
17/11/2011 0,1300 USD
18/08/2011 0,1150 USD
20/05/2011 0,1150 USD
16/02/2011 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2009 2:1
29/12/2005 2:1
25/03/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2024 235,76 237,81 234,57 237,20 +1,07% 1,37% 1.349.700
17/06/2024 232,24 235,07 231,36 234,70 +0,93% 1,60% 1.011.800
14/06/2024 231,94 232,67 230,78 232,53 +0,13% 0,81% 919.700
13/06/2024 229,63 232,62 227,56 232,23 +0,91% 2,20% 863.700
12/06/2024 232,17 232,17 227,36 230,14 -1,07% 2,07% 1.336.100
11/06/2024 233,95 234,37 231,50 232,62 -0,83% 1,23% 1.159.700
10/06/2024 235,27 235,27 231,79 234,57 -0,38% 1,48% 1.568.000
07/06/2024 237,29 238,08 234,69 235,47 -0,51% 1,43% 1.064.200
06/06/2024 231,72 236,71 230,76 236,67 +2,11% 2,57% 2.246.500
05/06/2024 231,73 232,36 230,11 231,77 +0,48% 0,97% 1.782.000
04/06/2024 230,14 231,25 228,11 230,67 +0,07% 1,36% 1.001.000
03/06/2024 224,72 230,98 224,72 230,51 +1,74% 2,79% 2.028.300
31/05/2024 220,72 226,64 220,72 226,57 +2,74% 2,68% 3.835.600
30/05/2024 219,91 222,45 218,32 220,53 +0,67% 1,88% 2.127.900
29/05/2024 215,83 219,26 214,77 219,06 +1,32% 2,08% 1.774.000
28/05/2024 218,06 218,06 215,11 216,21 -1,22% 1,35% 1.400.800
24/05/2024 219,94 220,67 217,86 218,89 -0,42% 1,28% 1.029.800
23/05/2024 218,50 220,83 218,50 219,82 +1,42% 1,07% 1.555.500
22/05/2024 216,85 217,82 216,20 216,75 -0,15% 0,75% 1.180.000
21/05/2024 221,30 221,30 216,46 217,08 -1,77% 2,19% 1.420.200
20/05/2024 222,38 222,54 219,78 221,00 -0,50% 1,24% 888.200
17/05/2024 222,74 222,80 221,03 222,12 +0,12% 0,79% 1.001.900
16/05/2024 222,51 223,32 220,87 221,85 +0,02% 1,10% 1.045.200
15/05/2024 221,69 223,54 221,23 221,81 -0,06% 1,04% 898.800
14/05/2024 223,18 223,71 220,68 221,94 -0,44% 1,36% 1.522.200
13/05/2024 224,73 226,18 222,58 222,92 -0,75% 1,60% 1.060.600
10/05/2024 224,42 225,67 224,02 224,60 +0,23% 0,74% 943.900
09/05/2024 223,95 225,50 223,78 224,09 -0,01% 0,77% 927.600
08/05/2024 227,72 228,25 223,62 224,11 -1,16% 2,03% 2.401.800
07/05/2024 224,31 226,89 224,31 226,74 +1,21% 1,15% 1.899.100