🇺🇸 COR — Cencora, Inc.

Salud Compra
← Volver

Precio actual

337,84 USD

Máx. histórico

374,75

342 días

Split 2:1 del 16/06/2009

Caída desde máximo

-9,85%

Rango 52 semanas

244,82 – 377,54

Variación hoy

+2,12%

Cierre anterior

330,84

Rango de hoy

329,15 – 338,16

Volumen hoy

1.505.649

Peor caída histórica

-71,01%

21/01/1999 → 03/12/1999

Recuperado en 293 días

Volatilidad anualizada ⓘ

31,61%

Información
Nombre completo
Cencora, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Distribution
Empleados
47.000
PER ⓘ
25,08 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
371,67 USD (puede no estar actualizado)
Primera cotización
04/04/1995
Precio actualizado
hace 23 horas
Sobre la empresa

Cencora, Inc. sources and distributes pharmaceutical products in the United States and internationally. The company's U.S. Healthcare Solutions segment distributes generic and injectable pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, and related services to acute care hospitals and health systems, independent and chain retail pharmacies, mail order pharmacies, medical clinics, long-term care and alternate site pharmacies, and other customers; distributes plasma and other blood products, vaccines, and other specialty pharmaceutical products; provides pharmacy management, staffing, and other consulting services; supply management software to retail and institutional healthcare providers; packaging solutions to institutional and retail healthcare providers; clinical trial support, product post-approval, and commercialization support services; data analytics, outcomes research, and other services for biotechnology and pharmaceutical manufacturers; pharmaceuticals, vaccines, parasiticides, diagnostics, micro feed ingredients, and other products to the companion animal and production animal markets; sales force services to manufacturers; and offers other services to physicians who specialize in various disease states, such as oncology, as well as to other healthcare providers, including hospitals and dialysis clinics. Its International Healthcare Solutions segment provides international pharmaceutical wholesale and related service, and global commercialization services; distributes pharmaceuticals, other healthcare products, and related services to pharmacies, doctors, health centers, and hospitals; and offers specialty transportation and logistics services for the biopharmaceutical industry. The company was formerly known as AmerisourceBergen Corporation and changed its name to Cencora, Inc. in August 2023. Cencora, Inc. was founded in 1871 and is headquartered in Conshohocken, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 0,71%
Fecha de pago Importe por participación
14/08/2020 0,4200 USD
29/06/2020 1,2200 USD
15/05/2020 0,4200 USD
30/03/2020 1,2200 USD
13/02/2020 0,4200 USD
30/12/2019 1,2200 USD
15/11/2019 0,4000 USD
27/09/2019 1,2200 USD
16/08/2019 0,4000 USD
27/06/2019 1,2200 USD
17/05/2019 0,4000 USD
28/03/2019 1,1000 USD
15/02/2019 0,4000 USD
16/11/2018 0,4000 USD
17/08/2018 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2009 2:1
29/12/2005 2:1
25/03/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 314,00 315,91 308,86 309,93 -0,81% 2,25% 1.163.700
27/03/2026 317,82 317,82 310,23 312,45 -1,75% 2,39% 1.592.300
26/03/2026 324,63 326,29 316,69 318,03 -2,17% 2,96% 2.515.000
25/03/2026 325,80 328,29 322,78 325,08 -0,67% 1,69% 1.214.100
24/03/2026 319,83 329,02 317,19 327,27 +2,08% 3,70% 2.107.100
23/03/2026 329,77 331,27 320,20 320,61 -1,93% 3,36% 1.382.700
20/03/2026 330,65 332,93 326,80 326,91 -1,46% 1,85% 3.003.800
19/03/2026 327,23 334,09 325,90 331,74 +2,02% 2,50% 3.123.700
18/03/2026 332,45 334,58 318,12 325,18 -2,85% 4,95% 2.033.300
17/03/2026 340,00 342,15 329,03 334,71 -3,23% 3,86% 1.611.600
16/03/2026 353,22 354,52 345,69 345,88 -1,16% 2,50% 1.278.400
13/03/2026 355,44 356,08 348,92 349,95 -0,77% 2,01% 1.026.700
12/03/2026 353,56 358,11 350,91 352,65 +0,67% 2,04% 1.023.600
11/03/2026 354,56 354,56 346,92 350,30 -0,54% 2,15% 835.200
10/03/2026 360,48 362,27 351,43 352,19 -2,66% 3,01% 972.300
09/03/2026 358,10 362,06 354,90 361,80 +0,93% 2,00% 782.900
06/03/2026 358,16 359,54 353,66 358,46 -0,23% 1,64% 1.135.800
05/03/2026 364,55 364,73 351,25 359,28 -2,42% 3,70% 1.695.700
04/03/2026 372,00 372,88 367,15 368,19 -0,87% 1,54% 786.200
03/03/2026 368,88 373,77 362,64 371,44 -0,32% 3,02% 1.190.700
02/03/2026 371,32 376,92 367,94 372,65 +0,14% 2,42% 983.700
27/02/2026 367,64 374,05 366,87 372,14 +1,50% 1,95% 1.406.800
26/02/2026 364,80 368,36 363,78 366,65 +1,00% 1,26% 1.024.500
25/02/2026 365,00 366,43 362,00 363,03 -0,37% 1,21% 707.800
24/02/2026 367,63 367,63 360,97 364,38 -0,45% 1,81% 935.100
23/02/2026 360,42 367,69 359,44 366,03 +1,37% 2,29% 919.500
20/02/2026 358,94 361,19 356,24 361,08 +0,55% 1,38% 1.051.300
19/02/2026 360,90 362,74 358,73 359,11 -0,31% 1,11% 710.800
18/02/2026 359,46 362,60 358,16 360,23 +0,07% 1,24% 1.032.700
17/02/2026 361,34 364,24 356,23 359,97 -0,24% 2,22% 853.800