🇺🇸 COR — Cencora, Inc.

Salud Compra
← Volver

Precio actual

333,56 USD

Máx. histórico

374,75

346 días

Split 2:1 del 16/06/2009

Caída desde máximo

-10,99%

Rango 52 semanas

244,82 – 377,54

Variación hoy

-1,80%

Cierre anterior

339,68

Rango de hoy

333,05 – 338,54

Volumen hoy

1.584.010

Peor caída histórica

-71,01%

21/01/1999 → 03/12/1999

Recuperado en 293 días

Volatilidad anualizada ⓘ

31,62%

Información
Nombre completo
Cencora, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Distribution
Empleados
47.000
PER ⓘ
18,58 (puede no estar actualizado)
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
371,67 USD (puede no estar actualizado)
Primera cotización
04/04/1995
Precio actualizado
hace 2 días
Sobre la empresa

Cencora, Inc. sources and distributes pharmaceutical products in the United States and internationally. The company's U.S. Healthcare Solutions segment distributes generic and injectable pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, and related services to acute care hospitals and health systems, independent and chain retail pharmacies, mail order pharmacies, medical clinics, long-term care and alternate site pharmacies, and other customers; distributes plasma and other blood products, vaccines, and other specialty pharmaceutical products; provides pharmacy management, staffing, and other consulting services; supply management software to retail and institutional healthcare providers; packaging solutions to institutional and retail healthcare providers; clinical trial support, product post-approval, and commercialization support services; data analytics, outcomes research, and other services for biotechnology and pharmaceutical manufacturers; pharmaceuticals, vaccines, parasiticides, diagnostics, micro feed ingredients, and other products to the companion animal and production animal markets; sales force services to manufacturers; and offers other services to physicians who specialize in various disease states, such as oncology, as well as to other healthcare providers, including hospitals and dialysis clinics. Its International Healthcare Solutions segment provides international pharmaceutical wholesale and related service, and global commercialization services; distributes pharmaceuticals, other healthcare products, and related services to pharmacies, doctors, health centers, and hospitals; and offers specialty transportation and logistics services for the biopharmaceutical industry. The company was formerly known as AmerisourceBergen Corporation and changed its name to Cencora, Inc. in August 2023. Cencora, Inc. was founded in 1871 and is headquartered in Conshohocken, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 0,72%
Fecha de pago Importe por participación
10/11/2022 0,4850 USD
12/08/2022 0,4600 USD
13/05/2022 0,4600 USD
11/02/2022 0,4600 USD
01/12/2021 1,2700 USD
12/11/2021 0,4600 USD
29/09/2021 1,2700 USD
13/08/2021 0,4400 USD
29/06/2021 1,2700 USD
14/05/2021 0,4400 USD
30/03/2021 1,2300 USD
11/02/2021 0,4400 USD
30/12/2020 1,2300 USD
13/11/2020 0,4400 USD
29/09/2020 1,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2009 2:1
29/12/2005 2:1
25/03/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2024 235,92 239,38 235,64 237,67 +1,13% 1,59% 1.662.200
06/02/2024 236,35 237,43 233,24 235,01 +0,34% 1,77% 2.251.000
05/02/2024 237,33 237,67 233,55 234,21 -0,33% 1,74% 1.209.800
02/02/2024 237,23 237,47 234,17 234,99 -0,81% 1,39% 1.267.200
01/02/2024 232,65 237,03 228,61 236,92 +1,82% 3,62% 2.071.900
31/01/2024 228,00 235,06 228,00 232,68 +5,51% 3,10% 3.511.700
30/01/2024 219,99 220,81 217,94 220,53 +0,96% 1,30% 1.529.900
29/01/2024 217,96 218,45 216,81 218,44 +0,35% 0,75% 916.400
26/01/2024 219,18 219,80 217,17 217,68 -0,53% 1,20% 972.800
25/01/2024 218,12 218,90 215,30 218,84 +0,67% 1,65% 1.063.900
24/01/2024 218,48 218,82 217,12 217,38 -0,22% 0,78% 977.100
23/01/2024 217,21 218,74 216,46 217,85 -0,14% 1,05% 890.900
22/01/2024 218,28 219,87 217,96 218,16 -0,05% 0,88% 1.175.100
19/01/2024 221,01 221,31 218,06 218,28 -1,14% 1,47% 1.401.100
18/01/2024 218,61 221,10 216,90 220,79 +0,95% 1,92% 1.045.400
17/01/2024 219,00 221,13 218,23 218,71 -0,13% 1,32% 2.151.700
16/01/2024 219,71 220,74 218,03 219,00 -0,20% 1,23% 1.352.400
12/01/2024 219,39 220,12 218,29 219,43 +0,23% 0,83% 1.309.300
11/01/2024 217,00 219,42 216,63 218,93 +1,30% 1,29% 1.463.700
10/01/2024 214,02 216,17 213,01 216,13 +1,17% 1,48% 1.605.200
09/01/2024 210,57 213,68 209,32 213,62 +1,54% 2,07% 1.254.600
08/01/2024 212,00 212,45 208,58 210,38 -0,46% 1,83% 1.138.600
05/01/2024 211,58 212,11 210,32 211,36 +0,33% 0,85% 1.075.500
04/01/2024 208,83 211,50 207,63 210,67 +0,16% 1,85% 1.139.900
03/01/2024 211,29 212,83 209,36 210,33 +0,86% 1,64% 1.140.400
02/01/2024 205,00 208,70 204,53 208,54 +1,54% 2,03% 1.248.000
29/12/2023 204,28 205,53 203,59 205,38 +0,93% 0,95% 1.086.400
28/12/2023 204,99 205,44 203,23 203,49 -0,36% 1,08% 775.500
27/12/2023 203,66 204,29 203,27 204,23 +0,07% 0,50% 799.000
26/12/2023 202,70 204,60 202,43 204,09 +0,52% 1,07% 734.000