🇺🇸 COR — Cencora, Inc.

Salud Compra
← Volver

Precio actual

333,56 USD

Máx. histórico

374,75

346 días

Split 2:1 del 16/06/2009

Caída desde máximo

-10,99%

Rango 52 semanas

244,82 – 377,54

Variación hoy

-1,80%

Cierre anterior

339,68

Rango de hoy

333,05 – 338,54

Volumen hoy

1.584.010

Peor caída histórica

-71,01%

21/01/1999 → 03/12/1999

Recuperado en 293 días

Volatilidad anualizada ⓘ

31,62%

Información
Nombre completo
Cencora, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Distribution
Empleados
47.000
PER ⓘ
18,58 (puede no estar actualizado)
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
371,67 USD (puede no estar actualizado)
Primera cotización
04/04/1995
Precio actualizado
hace 2 días
Sobre la empresa

Cencora, Inc. sources and distributes pharmaceutical products in the United States and internationally. The company's U.S. Healthcare Solutions segment distributes generic and injectable pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, and related services to acute care hospitals and health systems, independent and chain retail pharmacies, mail order pharmacies, medical clinics, long-term care and alternate site pharmacies, and other customers; distributes plasma and other blood products, vaccines, and other specialty pharmaceutical products; provides pharmacy management, staffing, and other consulting services; supply management software to retail and institutional healthcare providers; packaging solutions to institutional and retail healthcare providers; clinical trial support, product post-approval, and commercialization support services; data analytics, outcomes research, and other services for biotechnology and pharmaceutical manufacturers; pharmaceuticals, vaccines, parasiticides, diagnostics, micro feed ingredients, and other products to the companion animal and production animal markets; sales force services to manufacturers; and offers other services to physicians who specialize in various disease states, such as oncology, as well as to other healthcare providers, including hospitals and dialysis clinics. Its International Healthcare Solutions segment provides international pharmaceutical wholesale and related service, and global commercialization services; distributes pharmaceuticals, other healthcare products, and related services to pharmacies, doctors, health centers, and hospitals; and offers specialty transportation and logistics services for the biopharmaceutical industry. The company was formerly known as AmerisourceBergen Corporation and changed its name to Cencora, Inc. in August 2023. Cencora, Inc. was founded in 1871 and is headquartered in Conshohocken, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 0,72%
Fecha de pago Importe por participación
10/11/2022 0,4850 USD
12/08/2022 0,4600 USD
13/05/2022 0,4600 USD
11/02/2022 0,4600 USD
01/12/2021 1,2700 USD
12/11/2021 0,4600 USD
29/09/2021 1,2700 USD
13/08/2021 0,4400 USD
29/06/2021 1,2700 USD
14/05/2021 0,4400 USD
30/03/2021 1,2300 USD
11/02/2021 0,4400 USD
30/12/2020 1,2300 USD
13/11/2020 0,4400 USD
29/09/2020 1,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2009 2:1
29/12/2005 2:1
25/03/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/2024 241,90 243,64 240,33 242,33 +0,19% 1,37% 801.300
20/03/2024 242,52 243,83 241,76 241,87 -0,20% 0,85% 967.400
19/03/2024 240,21 242,60 239,25 242,35 +1,27% 1,39% 1.165.700
18/03/2024 238,12 240,86 237,34 239,31 +0,45% 1,48% 1.122.400
15/03/2024 235,26 238,34 234,39 238,23 +0,23% 1,68% 2.150.200
14/03/2024 235,93 237,90 234,99 237,68 +1,24% 1,23% 1.280.200
13/03/2024 238,49 239,04 234,23 234,77 -1,12% 2,02% 1.447.400
12/03/2024 237,66 238,20 236,18 237,44 -0,10% 0,85% 666.600
11/03/2024 236,64 238,20 236,57 237,68 +0,09% 0,69% 849.000
08/03/2024 237,29 238,42 236,70 237,47 -0,07% 0,72% 877.400
07/03/2024 236,11 238,31 234,69 237,63 +1,26% 1,53% 1.341.600
06/03/2024 235,54 236,54 234,54 234,68 -0,27% 0,85% 1.209.000
05/03/2024 236,22 236,45 234,44 235,31 -0,21% 0,85% 1.422.500
04/03/2024 237,48 240,44 235,68 235,80 -0,52% 2,00% 1.326.000
01/03/2024 236,76 238,61 235,33 237,03 +0,61% 1,39% 1.190.000
29/02/2024 236,08 236,61 234,72 235,60 -0,22% 0,80% 1.646.200
28/02/2024 236,94 236,94 233,88 236,13 -0,16% 1,29% 1.065.400
27/02/2024 237,26 237,77 234,78 236,51 -0,77% 1,26% 1.222.100
26/02/2024 239,04 239,86 237,61 238,34 +0,45% 0,94% 1.553.500
23/02/2024 235,34 238,07 234,49 237,27 +1,22% 1,52% 975.200
22/02/2024 233,21 236,52 232,83 234,40 +0,40% 1,58% 1.269.200
21/02/2024 233,92 234,35 232,09 233,47 +0,48% 0,97% 1.109.700
20/02/2024 231,72 234,46 231,24 232,36 +0,28% 1,39% 1.547.600
16/02/2024 233,80 234,16 231,12 231,72 -0,58% 1,30% 1.076.500
15/02/2024 232,00 234,64 231,84 233,08 +0,65% 1,21% 1.119.900
14/02/2024 231,19 231,97 229,65 231,58 +0,17% 1,00% 1.197.400
13/02/2024 231,91 232,04 229,39 231,19 +0,53% 1,14% 1.462.700
12/02/2024 229,88 231,15 228,41 229,98 -0,31% 1,19% 1.282.800
09/02/2024 230,68 231,65 228,77 230,69 +0,16% 1,25% 1.590.400
08/02/2024 233,50 233,95 228,32 230,32 -3,09% 2,41% 2.744.900