🇺🇸 COR — Cencora, Inc.

Salud Compra
← Volver

Precio actual

333,56 USD

Máx. histórico

374,75

346 días

Split 2:1 del 16/06/2009

Caída desde máximo

-10,99%

Rango 52 semanas

244,82 – 377,54

Variación hoy

-1,80%

Cierre anterior

339,68

Rango de hoy

333,05 – 338,54

Volumen hoy

1.584.010

Peor caída histórica

-71,01%

21/01/1999 → 03/12/1999

Recuperado en 293 días

Volatilidad anualizada ⓘ

31,62%

Información
Nombre completo
Cencora, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Distribution
Empleados
47.000
PER ⓘ
18,58 (puede no estar actualizado)
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
371,67 USD (puede no estar actualizado)
Primera cotización
04/04/1995
Precio actualizado
hace 2 días
Sobre la empresa

Cencora, Inc. sources and distributes pharmaceutical products in the United States and internationally. The company's U.S. Healthcare Solutions segment distributes generic and injectable pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, and related services to acute care hospitals and health systems, independent and chain retail pharmacies, mail order pharmacies, medical clinics, long-term care and alternate site pharmacies, and other customers; distributes plasma and other blood products, vaccines, and other specialty pharmaceutical products; provides pharmacy management, staffing, and other consulting services; supply management software to retail and institutional healthcare providers; packaging solutions to institutional and retail healthcare providers; clinical trial support, product post-approval, and commercialization support services; data analytics, outcomes research, and other services for biotechnology and pharmaceutical manufacturers; pharmaceuticals, vaccines, parasiticides, diagnostics, micro feed ingredients, and other products to the companion animal and production animal markets; sales force services to manufacturers; and offers other services to physicians who specialize in various disease states, such as oncology, as well as to other healthcare providers, including hospitals and dialysis clinics. Its International Healthcare Solutions segment provides international pharmaceutical wholesale and related service, and global commercialization services; distributes pharmaceuticals, other healthcare products, and related services to pharmacies, doctors, health centers, and hospitals; and offers specialty transportation and logistics services for the biopharmaceutical industry. The company was formerly known as AmerisourceBergen Corporation and changed its name to Cencora, Inc. in August 2023. Cencora, Inc. was founded in 1871 and is headquartered in Conshohocken, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,4000 USD · Yield: 0,72%
Fecha de pago Importe por participación
10/11/2022 0,4850 USD
12/08/2022 0,4600 USD
13/05/2022 0,4600 USD
11/02/2022 0,4600 USD
01/12/2021 1,2700 USD
12/11/2021 0,4600 USD
29/09/2021 1,2700 USD
13/08/2021 0,4400 USD
29/06/2021 1,2700 USD
14/05/2021 0,4400 USD
30/03/2021 1,2300 USD
11/02/2021 0,4400 USD
30/12/2020 1,2300 USD
13/11/2020 0,4400 USD
29/09/2020 1,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2009 2:1
29/12/2005 2:1
25/03/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2025 316,58 319,68 314,71 318,00 +1,24% 1,57% 1.455.400
09/10/2025 310,54 314,26 307,87 314,12 +1,13% 2,06% 929.500
08/10/2025 308,82 310,84 305,65 310,61 +0,62% 1,68% 676.900
07/10/2025 304,13 308,78 301,36 308,71 +1,12% 2,44% 875.900
06/10/2025 299,71 305,67 299,26 305,30 +0,84% 2,14% 1.117.600
03/10/2025 307,87 308,54 296,08 302,76 -1,88% 4,05% 1.253.400
02/10/2025 308,26 311,80 304,65 308,57 -1,03% 2,32% 919.400
01/10/2025 313,28 315,23 309,92 311,77 -0,24% 1,69% 1.517.600
30/09/2025 307,88 312,73 306,60 312,53 +1,45% 1,99% 1.473.600
29/09/2025 306,05 309,58 305,54 308,07 +0,35% 1,32% 1.030.800
26/09/2025 301,17 307,31 299,25 307,00 +2,74% 2,68% 1.598.800
25/09/2025 310,00 310,00 289,81 298,82 -3,09% 6,51% 1.988.200
24/09/2025 301,70 309,64 301,20 308,36 +1,97% 2,80% 1.549.300
23/09/2025 290,40 302,93 290,00 302,40 +4,71% 4,45% 1.328.600
22/09/2025 290,02 292,30 285,83 288,79 -0,42% 2,23% 1.097.300
19/09/2025 291,55 293,71 289,51 290,02 -0,28% 1,44% 7.226.400
18/09/2025 287,61 291,25 285,76 290,84 +0,61% 1,91% 1.321.700
17/09/2025 292,17 293,03 287,63 289,08 -0,32% 1,85% 1.761.600
16/09/2025 291,55 292,92 287,30 290,00 -0,48% 1,93% 1.792.800
15/09/2025 301,40 303,30 291,32 291,40 -3,68% 3,97% 2.330.500
12/09/2025 302,22 307,51 301,99 302,52 -0,09% 1,83% 1.189.400
11/09/2025 297,32 303,62 295,68 302,80 +2,19% 2,67% 1.429.000
10/09/2025 297,50 301,18 295,22 296,32 -0,79% 2,00% 1.378.300
09/09/2025 298,58 300,25 296,29 298,67 +0,27% 1,33% 1.720.400
08/09/2025 292,77 298,30 290,67 297,86 +1,83% 2,61% 2.794.200
05/09/2025 290,85 293,79 290,05 292,50 -0,07% 1,29% 1.012.900
04/09/2025 295,60 298,09 291,19 292,70 -0,83% 2,33% 1.246.200
03/09/2025 295,02 296,00 292,74 295,14 +0,10% 1,11% 1.225.300
02/09/2025 291,97 297,16 290,99 294,85 +1,11% 2,11% 1.452.100
29/08/2025 291,00 292,02 289,30 291,61 +0,59% 0,93% 1.123.300