🇺🇸 COP — ConocoPhillips

Energy Compra
← Volver

Precio actual

135,04 USD

Máx. histórico

138,49

1404 días

Split 1311791:1000000 del 01/05/2012

Caída desde máximo

-2,49%

Rango 52 semanas

85,57 – 137,50

Variación hoy

+0,58%

Cierre anterior

134,26

Rango de hoy

134,14 – 137,50

Volumen hoy

5.001.885

Información
Nombre completo
ConocoPhillips
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas E&P
Empleados
9.600
PER ⓘ
17,86 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
145,33 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 3 horas
Sobre la empresa

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. It operates in five segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; and Asia Pacific. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; global LNG developments; oil sands assets in Canada; and an inventory of global exploration prospects. It serves in the United States, Canada, China, Equatorial Guinea, Libya, Malaysia, Norway, Singapore, the United Kingdom, and internationally. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,49%
Fecha de pago Importe por participación
17/08/2026 0,8400 USD
11/05/2026 0,8400 USD
18/02/2026 0,8400 USD
17/11/2025 0,8400 USD
18/08/2025 0,7800 USD
19/05/2025 0,7800 USD
14/02/2025 0,7800 USD
08/11/2024 0,7800 USD
12/08/2024 0,7800 USD
10/05/2024 0,7800 USD
15/02/2024 0,7800 USD
13/11/2023 0,5800 USD
27/09/2023 0,6000 USD
15/08/2023 0,5100 USD
26/06/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2012 1311791:1000000
02/06/2005 2:1
05/07/1985 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2002 18,83 18,92 18,56 18,77 -0,67% 1,90% 8.076.435
11/12/2002 19,17 19,17 18,87 18,90 -1,41% 1,59% 4.999.498
10/12/2002 18,98 19,18 18,77 19,17 +1,23% 2,17% 4.877.764
09/12/2002 19,12 19,34 18,92 18,94 -0,48% 2,19% 6.095.630
06/12/2002 19,02 19,18 18,89 19,03 +0,06% 1,54% 6.074.904
05/12/2002 18,91 19,12 18,83 19,02 +1,30% 1,51% 5.003.958
04/12/2002 18,67 18,86 18,58 18,77 +0,57% 1,49% 5.159.536
03/12/2002 18,47 18,77 18,38 18,67 +2,25% 2,13% 5.884.432
02/12/2002 18,68 18,69 18,03 18,25 +0,17% 3,53% 6.854.633
29/11/2002 18,43 18,43 18,16 18,22 -0,56% 1,47% 2.812.218
27/11/2002 18,11 18,41 18,09 18,33 +1,65% 1,77% 5.014.977
26/11/2002 18,49 18,49 18,01 18,03 -2,35% 2,58% 6.329.129
25/11/2002 18,16 18,53 18,07 18,46 -0,23% 2,52% 7.773.149
22/11/2002 19,04 19,04 18,07 18,51 -2,78% 5,05% 9.015.152
21/11/2002 19,04 19,05 18,76 19,04 +0,75% 1,50% 4.418.112
20/11/2002 18,68 18,89 18,58 18,89 +1,79% 1,69% 6.754.937
19/11/2002 18,89 19,00 18,51 18,56 -1,60% 2,60% 4.752.619
18/11/2002 18,68 18,86 18,52 18,86 +1,52% 1,86% 3.393.603
15/11/2002 18,39 18,63 18,35 18,58 +1,06% 1,55% 5.028.357
14/11/2002 17,99 18,41 17,86 18,39 +3,52% 3,07% 6.581.255
13/11/2002 18,22 18,33 17,59 17,76 -2,75% 4,10% 4.578.938
12/11/2002 18,39 18,45 18,16 18,27 -0,33% 1,58% 4.028.773
11/11/2002 18,70 18,79 18,23 18,33 -2,34% 2,98% 3.182.405
08/11/2002 18,83 19,01 18,62 18,76 +0,06% 2,09% 4.344.914
07/11/2002 18,68 18,81 18,51 18,75 +0,41% 1,61% 6.161.745
06/11/2002 18,71 18,77 18,13 18,68 +1,14% 3,42% 5.974.683
05/11/2002 18,33 18,61 18,15 18,47 +1,59% 2,52% 4.619.341
04/11/2002 18,49 18,49 17,95 18,18 -1,20% 2,89% 5.419.009
01/11/2002 18,49 18,71 18,23 18,40 -0,47% 2,64% 8.694.026
31/10/2002 19,02 19,05 18,35 18,49 -1,36% 3,69% 10.491.704