🇺🇸 COP — ConocoPhillips
Energy CompraPrecio actual
134,26 USD
Máx. histórico
138,49
1400 días
Caída desde máximo
-3,05%
Rango 52 semanas
85,57 – 137,42
Variación hoy
-1,08%
Cierre anterior
135,72
Rango de hoy
132,57 – 135,42
Volumen hoy
5.185.673
- Nombre completo
- ConocoPhillips
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energy
- Industria
- Oil & Gas E&P
- Empleados
- 9.600
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 2,48% (puede no estar actualizado)
- Precio objetivo analistas
- 145,33 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1981
- Precio actualizado
- hace 2 días
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. It operates in five segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; and Asia Pacific. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; global LNG developments; oil sands assets in Canada; and an inventory of global exploration prospects. It serves in the United States, Canada, China, Equatorial Guinea, Libya, Malaysia, Norway, Singapore, the United Kingdom, and internationally. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 16/02/2006 | 0,2744 USD |
| 27/10/2005 | 0,2363 USD |
| 27/07/2005 | 0,2363 USD |
| 12/05/2005 | 0,2363 USD |
| 11/02/2005 | 0,1906 USD |
| 27/10/2004 | 0,1906 USD |
| 28/07/2004 | 0,1639 USD |
| 13/05/2004 | 0,1639 USD |
| 18/02/2004 | 0,1639 USD |
| 29/10/2003 | 0,1639 USD |
| 29/07/2003 | 0,1525 USD |
| 28/04/2003 | 0,1525 USD |
| 18/02/2003 | 0,1525 USD |
| 31/10/2002 | 0,1525 USD |
| 07/08/2002 | 0,1372 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/2018 | 70,70 | 71,55 | 70,37 | 70,85 | +1,24% | 1,67% | 4.709.100 |
| 23/07/2018 | 70,50 | 70,62 | 69,89 | 69,98 | -0,04% | 1,04% | 7.936.900 |
| 20/07/2018 | 69,75 | 70,14 | 69,69 | 70,01 | +0,46% | 0,65% | 5.617.200 |
| 19/07/2018 | 70,13 | 70,44 | 69,49 | 69,69 | -0,94% | 1,35% | 5.959.200 |
| 18/07/2018 | 69,48 | 70,50 | 68,81 | 70,35 | +0,10% | 2,43% | 5.667.700 |
| 17/07/2018 | 70,22 | 70,69 | 69,10 | 70,28 | -0,43% | 2,26% | 5.724.000 |
| 16/07/2018 | 70,88 | 71,59 | 69,54 | 70,58 | -1,97% | 2,89% | 6.216.200 |
| 13/07/2018 | 71,37 | 72,57 | 71,35 | 72,00 | +0,77% | 1,71% | 6.313.300 |
| 12/07/2018 | 70,86 | 71,70 | 70,41 | 71,45 | +2,00% | 1,82% | 6.386.700 |
| 11/07/2018 | 70,92 | 71,76 | 69,43 | 70,05 | -2,36% | 3,29% | 5.636.400 |
| 10/07/2018 | 71,49 | 72,00 | 71,36 | 71,74 | +1,04% | 0,90% | 5.246.400 |
| 09/07/2018 | 70,15 | 71,00 | 69,88 | 71,00 | +1,94% | 1,60% | 5.271.400 |
| 06/07/2018 | 68,69 | 69,81 | 68,47 | 69,65 | +1,04% | 1,95% | 4.429.600 |
| 05/07/2018 | 70,05 | 70,57 | 68,64 | 68,93 | -0,91% | 2,76% | 5.719.800 |
| 03/07/2018 | 69,36 | 71,44 | 69,36 | 69,56 | +1,41% | 3,00% | 5.338.400 |
| 02/07/2018 | 68,91 | 69,33 | 68,20 | 68,59 | -1,48% | 1,64% | 4.952.800 |
| 29/06/2018 | 68,94 | 70,63 | 68,71 | 69,62 | +1,77% | 2,79% | 7.132.000 |
| 28/06/2018 | 69,30 | 69,50 | 67,94 | 68,41 | -0,48% | 2,25% | 3.958.100 |
| 27/06/2018 | 68,23 | 69,52 | 68,09 | 68,74 | +2,08% | 2,10% | 7.625.000 |
| 26/06/2018 | 66,41 | 67,64 | 66,17 | 67,34 | +1,81% | 2,21% | 4.956.700 |
| 25/06/2018 | 67,79 | 68,13 | 65,37 | 66,14 | -2,42% | 4,07% | 5.274.300 |
| 22/06/2018 | 67,47 | 68,41 | 67,25 | 67,78 | +4,10% | 1,72% | 10.945.200 |
| 21/06/2018 | 66,86 | 66,96 | 64,79 | 65,11 | -3,50% | 3,25% | 7.439.700 |
| 20/06/2018 | 67,16 | 67,63 | 66,79 | 67,47 | +1,83% | 1,25% | 6.323.400 |
| 19/06/2018 | 65,72 | 67,04 | 65,43 | 66,26 | -0,51% | 2,45% | 5.211.500 |
| 18/06/2018 | 65,57 | 67,76 | 65,39 | 66,60 | +1,90% | 3,61% | 7.680.100 |
| 15/06/2018 | 67,45 | 67,80 | 65,21 | 65,36 | -4,07% | 3,84% | 15.982.700 |
| 14/06/2018 | 69,99 | 70,02 | 67,84 | 68,13 | -2,14% | 3,11% | 5.694.600 |
| 13/06/2018 | 69,35 | 69,93 | 68,67 | 69,62 | +0,27% | 1,82% | 6.741.100 |
| 12/06/2018 | 70,07 | 70,32 | 69,13 | 69,43 | -1,50% | 1,70% | 8.329.000 |