🇺🇸 COP — ConocoPhillips

Energy Compra
← Volver

Precio actual

135,04 USD

Máx. histórico

138,49

1404 días

Split 1311791:1000000 del 01/05/2012

Caída desde máximo

-2,49%

Rango 52 semanas

85,57 – 137,50

Variación hoy

+0,58%

Cierre anterior

134,26

Rango de hoy

134,14 – 137,50

Volumen hoy

5.001.885

Información
Nombre completo
ConocoPhillips
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas E&P
Empleados
9.600
PER ⓘ
17,86 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
145,33 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 horas
Sobre la empresa

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. It operates in five segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; and Asia Pacific. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; global LNG developments; oil sands assets in Canada; and an inventory of global exploration prospects. It serves in the United States, Canada, China, Equatorial Guinea, Libya, Malaysia, Norway, Singapore, the United Kingdom, and internationally. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,49%
Fecha de pago Importe por participación
11/02/2021 0,4300 USD
16/10/2020 0,4300 USD
17/07/2020 0,4200 USD
08/05/2020 0,4200 USD
13/02/2020 0,4200 USD
16/10/2019 0,4200 USD
19/07/2019 0,3050 USD
10/05/2019 0,3050 USD
08/02/2019 0,3050 USD
12/10/2018 0,3050 USD
20/07/2018 0,2850 USD
11/05/2018 0,2850 USD
09/02/2018 0,2850 USD
13/10/2017 0,2650 USD
20/07/2017 0,2650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2012 1311791:1000000
02/06/2005 2:1
05/07/1985 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2004 27,48 27,51 27,12 27,16 -1,30% 1,43% 9.855.223
18/05/2004 28,03 28,03 27,52 27,52 -1,84% 1,84% 8.690.353
17/05/2004 27,77 28,18 27,75 28,03 +0,29% 1,56% 6.273.772
14/05/2004 27,44 28,07 27,40 27,95 +1,92% 2,46% 7.083.147
13/05/2004 27,54 27,81 27,35 27,42 -1,57% 1,65% 6.943.310
12/05/2004 27,92 28,05 27,39 27,86 -0,12% 2,39% 8.944.840
11/05/2004 27,30 27,97 27,30 27,90 +1,96% 2,47% 7.886.487
10/05/2004 27,44 27,63 26,86 27,36 -1,86% 2,81% 9.372.484
07/05/2004 28,40 28,45 27,88 27,88 -1,84% 2,01% 5.054.331
06/05/2004 28,63 28,71 28,33 28,40 -0,93% 1,32% 7.209.341
05/05/2004 28,17 28,80 27,95 28,67 +1,76% 3,02% 11.934.412
04/05/2004 28,17 28,33 27,86 28,17 +0,01% 1,69% 8.256.937
03/05/2004 27,20 28,24 27,16 28,17 +3,65% 3,95% 7.631.213
30/04/2004 27,44 27,69 27,15 27,18 -0,06% 1,97% 7.519.448
29/04/2004 28,11 28,16 27,03 27,19 -3,27% 4,04% 9.171.780
28/04/2004 28,21 28,34 27,50 28,11 -0,15% 2,97% 7.707.822
27/04/2004 27,71 28,35 27,71 28,15 +1,60% 2,30% 8.262.447
26/04/2004 27,44 27,82 27,40 27,71 +1,21% 1,54% 5.117.559
23/04/2004 27,26 27,51 27,20 27,38 +0,43% 1,15% 4.822.668
22/04/2004 26,74 27,31 26,74 27,26 +1,29% 2,12% 6.656.028
21/04/2004 27,12 27,22 26,81 26,91 -0,59% 1,52% 7.864.449
20/04/2004 27,85 28,04 27,06 27,07 -2,77% 3,50% 7.654.300
19/04/2004 27,74 28,03 27,74 27,84 +0,36% 1,06% 6.697.742
16/04/2004 27,82 27,92 27,60 27,74 +0,11% 1,16% 5.592.165
15/04/2004 27,52 27,85 27,50 27,71 +0,90% 1,26% 5.030.456
14/04/2004 27,23 27,50 27,03 27,47 +0,87% 1,72% 6.927.044
13/04/2004 27,81 27,85 27,21 27,23 -1,27% 2,29% 6.923.108
12/04/2004 27,25 27,94 27,25 27,58 +1,74% 2,52% 8.065.941
08/04/2004 26,97 27,29 26,89 27,11 +1,60% 1,47% 7.349.440
07/04/2004 26,57 26,87 26,40 26,68 +0,47% 1,78% 5.165.308