🇺🇸 COP — ConocoPhillips

Energy Compra
← Volver

Precio actual

134,26 USD

Máx. histórico

138,49

1400 días

Caída desde máximo

-3,05%

Rango 52 semanas

85,57 – 137,42

Variación hoy

-1,08%

Cierre anterior

135,72

Rango de hoy

132,57 – 135,42

Volumen hoy

5.185.673

Información
Nombre completo
ConocoPhillips
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas E&P
Empleados
9.600
PER ⓘ
17,76 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
145,33 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 días
Sobre la empresa

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. It operates in five segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; and Asia Pacific. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; global LNG developments; oil sands assets in Canada; and an inventory of global exploration prospects. It serves in the United States, Canada, China, Equatorial Guinea, Libya, Malaysia, Norway, Singapore, the United Kingdom, and internationally. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,50%
Fecha de pago Importe por participación
15/05/2023 0,5100 USD
28/03/2023 0,6000 USD
13/02/2023 0,5100 USD
23/12/2022 0,7000 USD
14/11/2022 0,5100 USD
28/09/2022 1,4000 USD
15/08/2022 0,4600 USD
27/06/2022 0,7000 USD
16/05/2022 0,4600 USD
30/03/2022 0,3000 USD
11/02/2022 0,4600 USD
31/12/2021 0,2000 USD
27/10/2021 0,4600 USD
23/07/2021 0,4300 USD
13/05/2021 0,4300 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2020 31,23 32,56 29,49 30,94 +0,65% 9,83% 14.295.900
24/03/2020 26,45 30,87 26,45 30,74 +25,21% 16,71% 16.724.400
23/03/2020 26,75 26,97 23,35 24,55 -8,53% 13,53% 16.239.400
20/03/2020 27,06 28,39 25,89 26,84 +4,88% 9,24% 23.790.200
19/03/2020 23,13 25,99 21,00 25,59 +12,88% 21,57% 15.655.100
18/03/2020 24,25 25,60 20,84 22,67 -13,64% 19,63% 17.039.700
17/03/2020 26,36 26,85 24,39 26,25 +0,65% 9,33% 18.692.900
16/03/2020 27,49 31,15 25,91 26,08 -16,89% 19,06% 13.774.100
13/03/2020 30,60 31,74 27,59 31,38 +11,28% 13,56% 17.506.900
12/03/2020 30,34 31,41 27,82 28,20 -13,39% 11,83% 16.581.700
11/03/2020 33,59 33,95 31,51 32,56 -6,65% 7,26% 18.460.700
10/03/2020 36,64 37,42 33,00 34,88 +2,38% 12,06% 20.337.700
09/03/2020 33,95 36,20 32,00 34,07 -24,84% 12,37% 29.828.600
06/03/2020 45,98 46,49 44,68 45,33 -4,97% 3,94% 14.504.800
05/03/2020 47,98 48,64 46,78 47,70 -3,50% 3,88% 9.603.800
04/03/2020 48,75 49,55 47,74 49,43 +2,72% 3,71% 8.924.200
03/03/2020 49,53 51,49 47,45 48,12 -2,25% 8,16% 11.785.400
02/03/2020 49,32 49,38 46,88 49,23 +1,67% 5,07% 10.672.800
28/02/2020 45,42 48,44 45,12 48,42 +2,74% 7,31% 16.558.800
27/02/2020 49,60 49,61 47,13 47,13 -7,90% 5,00% 14.676.100
26/02/2020 54,02 54,25 51,11 51,17 -4,94% 5,81% 11.646.700
25/02/2020 56,52 56,69 53,54 53,83 -4,52% 5,57% 10.447.900
24/02/2020 56,15 56,94 55,99 56,38 -3,52% 1,69% 10.350.200
21/02/2020 58,32 58,61 57,77 58,44 -0,75% 1,44% 5.216.300
20/02/2020 59,25 59,55 58,58 58,88 -0,64% 1,64% 5.755.000
19/02/2020 58,75 59,36 58,68 59,26 +1,65% 1,16% 5.267.400
18/02/2020 58,41 58,57 57,71 58,30 -0,55% 1,47% 3.937.800
14/02/2020 58,87 59,10 58,18 58,62 -0,34% 1,56% 4.204.500
13/02/2020 59,09 59,45 58,60 58,82 -1,57% 1,44% 5.995.600
12/02/2020 59,90 61,15 59,54 59,76 +1,79% 2,69% 5.906.800