🇺🇸 COP — ConocoPhillips
Energía CompraPrecio actual
134,47 USD
Máx. histórico
154,03
10 días
Split 1311791:1000000 del 01/05/2012
Caída desde máximo
-12,70%
Rango 52 semanas
85,70 – 154,28
Variación hoy
-1,32%
Cierre anterior
136,27
Rango de hoy
133,40 – 136,60
Volumen hoy
10.110.545
Peor caída histórica
-70,66%
01/10/2018 → 18/03/2020
Recuperado en 569 días
Volatilidad anualizada ⓘ
32,80%
- Nombre completo
- ConocoPhillips
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas E&P
- Empleados
- 9.600
- PER ⓘ
- 14,17 (puede no estar actualizado)
- Dividend yield
- 2,73% (puede no estar actualizado)
- Precio objetivo analistas
- 152,00 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1981
- Precio actualizado
- hace 12 horas
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. It operates in five segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; and Asia Pacific. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; global LNG developments; oil sands assets in Canada; and an inventory of global exploration prospects. It serves in the United States, Canada, China, Equatorial Guinea, Libya, Malaysia, Norway, Singapore, the United Kingdom, and internationally. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 04/05/1987 | 0,0572 USD |
| 26/01/1987 | 0,0572 USD |
| 27/10/1986 | 0,0572 USD |
| 28/07/1986 | 0,0572 USD |
| 01/05/1986 | 0,0572 USD |
| 27/01/1986 | 0,0953 USD |
| 28/10/1985 | 0,0953 USD |
| 05/07/1985 | 0,0953 USD |
| 29/04/1985 | 0,0953 USD |
| 28/01/1985 | 0,0762 USD |
| 29/10/1984 | 0,0762 USD |
| 30/07/1984 | 0,0762 USD |
| 30/04/1984 | 0,0762 USD |
| 30/01/1984 | 0,0699 USD |
| 31/10/1983 | 0,0699 USD |
| Fecha | Ratio |
|---|---|
| 01/05/2012 | 1311791:1000000 |
| 02/06/2005 | 2:1 |
| 05/07/1985 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2024 | 103,32 | 104,37 | 103,05 | 103,50 | +0,58% | 1,28% | 5.441.600 |
| 12/09/2024 | 102,72 | 103,68 | 102,15 | 102,90 | +0,32% | 1,49% | 6.775.900 |
| 11/09/2024 | 103,80 | 104,04 | 101,30 | 102,57 | -1,38% | 2,64% | 6.803.100 |
| 10/09/2024 | 105,55 | 105,74 | 103,24 | 104,00 | -1,52% | 2,37% | 5.611.500 |
| 09/09/2024 | 106,05 | 106,67 | 105,54 | 105,60 | -0,40% | 1,07% | 6.477.000 |
| 06/09/2024 | 107,73 | 108,62 | 105,72 | 106,02 | -1,33% | 2,69% | 5.229.900 |
| 05/09/2024 | 109,22 | 109,39 | 107,29 | 107,45 | -1,02% | 1,92% | 5.582.400 |
| 04/09/2024 | 110,33 | 111,19 | 108,44 | 108,56 | -1,17% | 2,49% | 6.251.500 |
| 03/09/2024 | 111,90 | 111,91 | 109,21 | 109,85 | -3,46% | 2,41% | 6.369.900 |
| 30/08/2024 | 113,12 | 114,04 | 112,41 | 113,79 | -0,51% | 1,44% | 5.559.500 |
| 29/08/2024 | 112,98 | 115,14 | 112,07 | 114,37 | +1,98% | 2,72% | 5.270.200 |
| 28/08/2024 | 112,04 | 112,20 | 110,64 | 112,15 | -0,25% | 1,39% | 4.506.400 |
| 27/08/2024 | 113,66 | 113,66 | 112,06 | 112,43 | -1,00% | 1,41% | 3.521.700 |
| 26/08/2024 | 113,02 | 115,03 | 112,94 | 113,56 | +1,94% | 1,85% | 6.253.900 |
| 23/08/2024 | 110,83 | 111,49 | 110,27 | 111,40 | +1,30% | 1,10% | 4.024.200 |
| 22/08/2024 | 109,60 | 110,52 | 109,41 | 109,97 | +0,32% | 1,01% | 3.644.500 |
| 21/08/2024 | 110,81 | 111,19 | 108,90 | 109,62 | -0,21% | 2,07% | 4.011.900 |
| 20/08/2024 | 111,57 | 111,81 | 108,85 | 109,85 | -1,69% | 2,65% | 6.783.300 |
| 19/08/2024 | 111,22 | 112,75 | 111,12 | 111,74 | +0,50% | 1,47% | 4.335.600 |
| 16/08/2024 | 110,32 | 111,38 | 109,86 | 111,18 | -0,04% | 1,38% | 3.819.100 |
| 15/08/2024 | 109,68 | 111,37 | 109,68 | 111,23 | +1,74% | 1,54% | 6.307.000 |
| 14/08/2024 | 108,51 | 109,84 | 108,23 | 109,33 | +0,91% | 1,48% | 6.388.000 |
| 13/08/2024 | 108,99 | 109,38 | 107,86 | 108,34 | -1,54% | 1,39% | 5.866.800 |
| 12/08/2024 | 108,45 | 110,23 | 108,28 | 110,03 | +1,31% | 1,80% | 5.906.900 |
| 09/08/2024 | 108,27 | 109,10 | 107,09 | 108,61 | +0,31% | 1,86% | 5.776.200 |
| 08/08/2024 | 107,24 | 108,64 | 106,92 | 108,27 | +1,25% | 1,60% | 5.392.900 |
| 07/08/2024 | 107,25 | 108,44 | 106,44 | 106,93 | +1,07% | 1,86% | 7.735.400 |
| 06/08/2024 | 104,57 | 106,45 | 104,11 | 105,80 | +1,18% | 2,24% | 8.424.900 |
| 05/08/2024 | 104,00 | 105,31 | 102,27 | 104,57 | -1,13% | 2,92% | 8.475.000 |
| 02/08/2024 | 107,72 | 108,08 | 103,98 | 105,77 | -2,42% | 3,81% | 7.445.100 |