🇺🇸 COP — ConocoPhillips

Energy Compra
← Volver

Precio actual

134,26 USD

Máx. histórico

138,49

1400 días

Split 1311791:1000000 del 01/05/2012

Caída desde máximo

-3,05%

Rango 52 semanas

85,57 – 137,42

Variación hoy

-1,08%

Cierre anterior

135,72

Rango de hoy

132,57 – 135,42

Volumen hoy

5.185.673

Información
Nombre completo
ConocoPhillips
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas E&P
Empleados
9.600
PER ⓘ
17,76 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
145,33 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 3 días
Sobre la empresa

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. It operates in five segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; and Asia Pacific. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; global LNG developments; oil sands assets in Canada; and an inventory of global exploration prospects. It serves in the United States, Canada, China, Equatorial Guinea, Libya, Malaysia, Norway, Singapore, the United Kingdom, and internationally. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,50%
Fecha de pago Importe por participación
17/08/2026 0,8400 USD
11/05/2026 0,8400 USD
18/02/2026 0,8400 USD
17/11/2025 0,8400 USD
18/08/2025 0,7800 USD
19/05/2025 0,7800 USD
14/02/2025 0,7800 USD
08/11/2024 0,7800 USD
12/08/2024 0,7800 USD
10/05/2024 0,7800 USD
15/02/2024 0,7800 USD
13/11/2023 0,5800 USD
27/09/2023 0,6000 USD
15/08/2023 0,5100 USD
26/06/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2012 1311791:1000000
02/06/2005 2:1
05/07/1985 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2003 17,67 17,70 17,21 17,27 -2,29% 2,83% 4.948.338
24/01/2003 18,05 18,08 17,57 17,67 -2,48% 2,83% 6.409.411
23/01/2003 18,14 18,20 18,00 18,12 +0,19% 1,09% 4.866.220
22/01/2003 18,03 18,19 17,74 18,09 +0,13% 2,54% 6.885.066
21/01/2003 18,13 18,18 17,98 18,07 -1,48% 1,11% 5.565.142
17/01/2003 18,39 18,51 18,30 18,34 -0,29% 1,12% 4.527.253
16/01/2003 18,38 18,47 18,31 18,39 +1,11% 0,85% 5.020.487
15/01/2003 18,20 18,37 18,03 18,19 -0,04% 1,88% 6.823.150
14/01/2003 18,01 18,20 17,87 18,20 +1,21% 1,82% 7.310.611
13/01/2003 17,88 18,01 17,70 17,98 +1,03% 1,71% 6.846.762
10/01/2003 18,22 18,22 17,76 17,80 -2,75% 2,53% 6.908.154
09/01/2003 18,05 18,33 18,05 18,30 +0,88% 1,56% 6.861.454
08/01/2003 18,46 18,58 18,14 18,14 -1,75% 2,42% 8.275.827
07/01/2003 19,00 19,06 18,41 18,46 -3,76% 3,39% 8.279.500
06/01/2003 18,87 19,25 18,77 19,18 +1,88% 2,53% 6.230.483
03/01/2003 18,88 18,95 18,77 18,83 +0,14% 0,95% 3.661.471
02/01/2003 18,60 18,83 18,47 18,80 +1,94% 1,93% 5.370.735
31/12/2002 18,51 18,55 18,20 18,44 -0,33% 1,89% 4.519.907
30/12/2002 18,31 18,51 18,22 18,51 +1,53% 1,58% 4.257.549
27/12/2002 18,58 18,66 18,14 18,23 -1,56% 2,77% 2.944.708
26/12/2002 18,75 18,96 18,48 18,52 -1,14% 2,54% 3.706.334
24/12/2002 18,92 18,94 18,71 18,73 -1,13% 1,25% 2.248.934
23/12/2002 19,04 19,06 18,84 18,94 -0,46% 1,14% 5.799.428
20/12/2002 18,70 19,03 18,65 19,03 +2,19% 2,06% 7.321.368
19/12/2002 18,66 18,85 18,52 18,62 -0,85% 1,76% 6.629.267
18/12/2002 18,73 19,00 18,71 18,78 -1,02% 1,53% 6.311.289
17/12/2002 18,91 19,05 18,81 18,98 +0,36% 1,25% 7.313.235
16/12/2002 18,49 18,91 18,46 18,91 +2,50% 2,45% 8.486.763
13/12/2002 18,68 18,80 18,36 18,45 -1,73% 2,39% 10.018.935
12/12/2002 18,83 18,92 18,56 18,77 -0,67% 1,90% 8.076.435