🇺🇸 COO — The Cooper Companies, Inc.

Salud Compra
← Volver

Precio actual

62,36 USD

Máx. histórico

113,98

1890 días

Split 4:1 del 20/02/2024

Caída desde máximo

-45,29%

Rango 52 semanas

51,01 – 89,83

Variación hoy

-1,81%

Cierre anterior

63,51

Rango de hoy

61,52 – 62,80

Volumen hoy

2.059.748

Peor caída histórica

-98,87%

28/06/1983 → 20/07/1993

Recuperado en 3698 días

Volatilidad anualizada ⓘ

53,94%

Información
Nombre completo
The Cooper Companies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.000
PER ⓘ
21,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,80 USD (puede no estar actualizado)
Primera cotización
21/01/1983
Precio actualizado
hace 1 día
Sobre la empresa

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
09/12/1985 0,0375 USD
17/09/1985 0,0375 USD
10/06/1985 0,0375 USD
20/12/1984 0,0375 USD
12/03/1984 0,0263 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2024 4:1
25/11/2002 2:1
22/09/1995 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2022 78,75 78,93 77,32 78,60 +0,41% 2,04% 477.600
23/11/2022 77,50 78,52 77,33 78,28 +1,25% 1,54% 678.400
22/11/2022 76,82 77,59 75,72 77,31 +0,67% 2,43% 831.200
21/11/2022 76,18 77,56 75,93 76,79 -0,08% 2,14% 1.042.800
18/11/2022 77,27 77,27 75,82 76,85 +1,45% 1,88% 886.800
17/11/2022 75,94 76,72 75,36 75,75 -2,37% 1,78% 1.116.400
16/11/2022 79,16 79,68 77,43 77,59 -1,72% 2,84% 1.254.000
15/11/2022 78,77 79,87 78,16 78,95 +0,41% 2,17% 1.265.600
14/11/2022 80,48 81,01 78,58 78,63 -3,03% 3,02% 1.642.400
11/11/2022 76,11 81,97 75,70 81,08 +7,38% 8,24% 4.078.000
10/11/2022 71,54 75,63 71,14 75,51 +10,40% 6,27% 1.849.200
09/11/2022 68,16 68,69 67,66 68,39 +0,02% 1,52% 1.366.800
08/11/2022 67,87 69,11 66,87 68,38 +1,09% 3,30% 919.200
07/11/2022 68,23 68,23 66,79 67,64 -0,02% 2,10% 854.400
04/11/2022 67,55 68,03 66,46 67,66 +1,91% 2,33% 1.183.600
03/11/2022 66,85 66,85 64,32 66,39 -1,80% 3,78% 1.059.600
02/11/2022 69,51 70,58 67,61 67,61 -3,07% 4,27% 2.009.200
01/11/2022 69,09 70,01 68,92 69,75 +2,05% 1,58% 1.176.400
31/10/2022 67,98 69,11 67,98 68,35 -0,74% 1,66% 856.800
28/10/2022 67,24 68,98 67,03 68,86 +2,30% 2,90% 926.000
27/10/2022 68,72 68,72 67,18 67,31 -1,84% 2,24% 876.400
26/10/2022 66,82 68,88 66,55 68,57 +3,40% 3,49% 1.606.000
25/10/2022 64,68 66,61 64,68 66,32 +2,58% 2,99% 1.082.400
24/10/2022 65,60 65,66 64,26 64,65 -0,54% 2,13% 1.003.200
21/10/2022 64,01 65,13 62,65 65,00 +1,68% 3,88% 957.600
20/10/2022 64,23 64,85 63,56 63,93 -0,30% 2,00% 1.201.600
19/10/2022 64,49 64,93 63,67 64,12 -0,77% 1,95% 1.263.200
18/10/2022 66,91 67,46 64,44 64,62 -0,63% 4,51% 1.185.600
17/10/2022 63,22 65,78 62,58 65,03 +4,60% 5,05% 1.434.000
14/10/2022 64,61 65,13 62,03 62,17 -2,57% 4,81% 1.572.400