🇺🇸 COO — The Cooper Companies, Inc.

Salud Compra
← Volver

Precio actual

62,36 USD

Máx. histórico

113,98

1890 días

Split 4:1 del 20/02/2024

Caída desde máximo

-45,29%

Rango 52 semanas

51,01 – 89,83

Variación hoy

-1,81%

Cierre anterior

63,51

Rango de hoy

61,52 – 62,80

Volumen hoy

2.059.748

Peor caída histórica

-98,87%

28/06/1983 → 20/07/1993

Recuperado en 3698 días

Volatilidad anualizada ⓘ

53,94%

Información
Nombre completo
The Cooper Companies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.000
PER ⓘ
21,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,80 USD (puede no estar actualizado)
Primera cotización
21/01/1983
Precio actualizado
hace 1 día
Sobre la empresa

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
09/12/1985 0,0375 USD
17/09/1985 0,0375 USD
10/06/1985 0,0375 USD
20/12/1984 0,0375 USD
12/03/1984 0,0263 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2024 4:1
25/11/2002 2:1
22/09/1995 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/2024 101,48 103,47 101,33 101,37 -0,29% 2,11% 878.500
20/03/2024 102,50 102,58 100,57 101,66 -0,58% 1,96% 884.400
19/03/2024 102,11 102,82 101,17 102,25 +1,42% 1,62% 1.999.400
18/03/2024 101,30 101,45 100,71 100,82 +0,11% 0,73% 770.200
15/03/2024 99,94 101,24 99,90 100,71 -0,78% 1,34% 1.283.300
14/03/2024 101,71 101,94 100,82 101,50 -0,84% 1,10% 1.224.100
13/03/2024 103,50 103,91 101,89 102,36 +0,81% 1,95% 1.000.600
12/03/2024 101,06 102,10 100,93 101,54 +0,10% 1,16% 751.300
11/03/2024 101,51 102,71 100,78 101,44 -0,07% 1,90% 952.900
08/03/2024 102,00 102,56 101,25 101,51 -0,56% 1,28% 997.700
07/03/2024 102,48 103,27 101,89 102,08 +0,21% 1,35% 1.754.100
06/03/2024 102,82 102,82 101,57 101,87 +0,44% 1,22% 1.440.900
05/03/2024 102,47 103,64 100,81 101,42 -1,31% 2,76% 1.219.800
04/03/2024 102,02 104,07 101,58 102,77 +0,57% 2,44% 1.758.000
01/03/2024 102,04 102,55 97,72 102,19 +9,18% 4,73% 2.804.300
29/02/2024 94,51 95,05 93,43 93,60 -0,96% 1,71% 2.355.600
28/02/2024 93,74 95,04 93,29 94,51 +0,82% 1,87% 1.598.000
27/02/2024 94,00 94,43 93,45 93,74 -0,80% 1,04% 1.879.500
26/02/2024 96,29 96,48 94,31 94,50 -2,33% 2,25% 1.215.300
23/02/2024 97,53 97,92 96,01 96,75 -1,05% 1,96% 1.427.700
22/02/2024 98,08 98,92 97,08 97,78 -0,31% 1,88% 2.149.400
21/02/2024 95,76 98,32 95,20 98,08 +2,49% 3,26% 1.868.400
20/02/2024 94,41 95,86 93,36 95,70 +2,90% 2,65% 1.299.800
16/02/2024 93,24 94,36 92,97 93,00 -0,68% 1,49% 675.600
15/02/2024 93,77 94,90 93,46 93,64 +0,56% 1,54% 652.000
14/02/2024 91,97 93,28 90,67 93,12 +1,31% 2,84% 853.600
13/02/2024 93,35 93,75 91,23 91,92 -2,99% 2,70% 700.800
12/02/2024 93,80 95,13 93,80 94,75 +0,64% 1,42% 480.800
09/02/2024 93,33 94,24 92,62 94,15 +0,79% 1,73% 654.400
08/02/2024 93,16 93,61 92,12 93,41 -0,26% 1,60% 632.800