🇺🇸 COO — The Cooper Companies, Inc.

Salud Compra
← Volver

Precio actual

62,36 USD

Máx. histórico

113,98

1890 días

Split 4:1 del 20/02/2024

Caída desde máximo

-45,29%

Rango 52 semanas

51,01 – 89,83

Variación hoy

-1,81%

Cierre anterior

63,51

Rango de hoy

61,52 – 62,80

Volumen hoy

2.059.748

Peor caída histórica

-98,87%

28/06/1983 → 20/07/1993

Recuperado en 3698 días

Volatilidad anualizada ⓘ

53,94%

Información
Nombre completo
The Cooper Companies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.000
PER ⓘ
21,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,80 USD (puede no estar actualizado)
Primera cotización
21/01/1983
Precio actualizado
hace 1 día
Sobre la empresa

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
09/12/1985 0,0375 USD
17/09/1985 0,0375 USD
10/06/1985 0,0375 USD
20/12/1984 0,0375 USD
12/03/1984 0,0263 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2024 4:1
25/11/2002 2:1
22/09/1995 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2024 92,69 94,71 92,39 93,33 +0,69% 2,50% 1.246.300
30/07/2024 92,46 93,42 92,40 92,69 +0,09% 1,10% 776.700
29/07/2024 93,31 94,00 92,20 92,61 -0,64% 1,93% 667.000
26/07/2024 92,60 94,17 92,41 93,21 +0,57% 1,90% 1.063.400
25/07/2024 92,35 94,63 91,89 92,68 +0,75% 2,97% 1.231.100
24/07/2024 90,99 93,27 90,39 91,99 +1,46% 3,17% 1.071.500
23/07/2024 91,45 91,99 90,32 90,67 -0,87% 1,83% 1.630.000
22/07/2024 91,54 91,81 90,05 91,47 +0,79% 1,92% 590.700
19/07/2024 91,80 92,01 89,65 90,75 -0,62% 2,57% 744.800
18/07/2024 90,16 92,81 90,16 91,32 +0,40% 2,94% 1.463.800
17/07/2024 88,00 94,03 87,77 90,96 +0,91% 7,11% 1.665.200
16/07/2024 91,99 91,99 88,11 90,14 +1,66% 4,22% 1.936.300
15/07/2024 90,17 90,77 88,37 88,67 -2,36% 2,66% 1.296.500
12/07/2024 88,82 91,60 88,65 90,81 +2,52% 3,32% 1.609.500
11/07/2024 86,55 89,55 86,48 88,58 +3,54% 3,55% 2.861.300
10/07/2024 85,97 86,53 84,79 85,55 -0,15% 2,02% 1.067.200
09/07/2024 85,98 86,25 85,00 85,68 +0,04% 1,45% 1.293.400
08/07/2024 86,11 87,05 85,41 85,65 -0,29% 1,90% 1.117.300
05/07/2024 85,86 85,96 84,76 85,90 +0,46% 1,40% 968.400
03/07/2024 86,32 86,69 85,02 85,51 -1,16% 1,93% 612.100
02/07/2024 85,75 87,05 85,64 86,51 +0,14% 1,64% 686.300
01/07/2024 87,30 88,11 85,81 86,39 -1,04% 2,63% 1.013.100
28/06/2024 87,68 88,67 86,70 87,30 -0,37% 2,25% 1.966.400
27/06/2024 88,00 88,22 86,86 87,62 -0,39% 1,55% 1.529.900
26/06/2024 88,53 89,14 87,78 87,96 -1,40% 1,54% 1.250.400
25/06/2024 89,95 90,27 88,27 89,21 -0,67% 2,22% 1.690.000
24/06/2024 92,14 92,14 89,65 89,81 -1,86% 2,70% 1.725.100
21/06/2024 91,78 92,55 91,08 91,51 -0,24% 1,60% 1.344.900
20/06/2024 91,36 92,34 90,49 91,73 +0,08% 2,02% 1.358.800
18/06/2024 92,19 93,17 91,45 91,66 -0,87% 1,87% 900.000